Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621P00300000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 50.26% |
MOH240920P00300000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 3.98 | 3.60 | 5.40 | 0.00 | - | 1 | 6 | 26.22% |
MOH241115P00300000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 9.30 | 6.20 | 10.60 | 0.00 | - | 1 | 3 | 29.30% |
MOH241220P00300000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.70 | 7.70 | 11.60 | 0.00 | - | 1 | 8 | 28.02% |
MOH250117P00300000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 9.58 | 9.40 | 12.10 | 0.00 | - | 1 | 1 | 26.91% |