Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.518,77 +177,23 (+0,45%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.543,69 +564,83 (+0,99%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00280000 | 2024-06-12 2:06PM EDT | 280.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240719C00300000 | 2024-06-26 1:58PM EDT | 300.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MOH240719C00310000 | 2024-06-27 3:46PM EDT | 310.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| MOH240719C00320000 | 2024-06-27 2:13PM EDT | 320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MOH240719C00330000 | 2024-06-27 1:33PM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MOH240719C00340000 | 2024-06-27 1:33PM EDT | 340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MOH240719C00350000 | 2024-06-18 1:08PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240719C00360000 | 2024-05-29 9:33AM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH240719C00370000 | 2024-05-28 2:09PM EDT | 370.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 20 | 42 | 60.23% |
| MOH240719C00400000 | 2024-05-23 9:58AM EDT | 400.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 79.94% |
| MOH240719C00410000 | 2024-05-23 9:58AM EDT | 410.00 | 2.96 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719P00250000 | 2024-05-29 2:27PM EDT | 250.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH240719P00260000 | 2024-05-29 2:27PM EDT | 260.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH240719P00270000 | 2024-06-24 11:49AM EDT | 270.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240719P00280000 | 2024-06-20 9:53AM EDT | 280.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH240719P00290000 | 2024-06-24 12:14PM EDT | 290.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MOH240719P00300000 | 2024-06-25 1:02PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MOH240719P00310000 | 2024-06-21 2:04PM EDT | 310.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOH240719P00320000 | 2024-05-31 2:23PM EDT | 320.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240719P00330000 | 2024-06-26 10:19AM EDT | 330.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOH240719P00340000 | 2024-05-28 12:12PM EDT | 340.00 | 17.15 | 33.00 | 42.00 | 0.00 | - | 3 | 3 | 55.63% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 350.00 | 13.80 | 38.10 | 47.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.