Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.978,69 +1.813,86 (+3,17%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-02 3:56PM EDT | 340.00 | 6.40 | 5.90 | 6.40 | 0.00 | - | 5 | 49 | 24.70% |
| MOH240517C00350000 | 2024-05-03 3:39PM EDT | 350.00 | 2.40 | 2.20 | 2.55 | -0.60 | -20.00% | 12 | 44 | 23.89% |
| MOH240517C00360000 | 2024-05-03 11:28AM EDT | 360.00 | 1.00 | 0.60 | 0.95 | -0.35 | -25.93% | 6 | 77 | 24.72% |
| MOH240517C00370000 | 2024-05-01 1:10PM EDT | 370.00 | 0.58 | 0.05 | 0.90 | 0.00 | - | 2 | 60 | 32.18% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 75 | 42.69% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 47.22% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 13 | 125 | 50.54% |
| MOH240517C00410000 | 2024-05-01 9:30AM EDT | 410.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 130 | 73.46% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 1.50 | 0.00 | - | - | 0 | 62.09% |
| MOH240517C00430000 | 2024-05-03 3:42PM EDT | 430.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 135 | 23 | 46.29% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 66.06% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 77.69% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 82.52% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 91.75% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 108.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 125.59% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 201 | 56.76% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 55.29% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 0.25 | 1.85 | 0.00 | - | 4 | 29 | 31.80% |
| MOH240517P00330000 | 2024-05-02 12:20PM EDT | 330.00 | 2.50 | 2.10 | 2.35 | 0.00 | - | 6 | 18 | 22.89% |
| MOH240517P00340000 | 2024-05-01 9:35AM EDT | 340.00 | 6.20 | 5.40 | 5.90 | 0.00 | - | 1 | 74 | 21.62% |
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 350.00 | 9.40 | 10.60 | 13.60 | 0.00 | - | 1 | 161 | 27.14% |
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 360.00 | 22.00 | 16.10 | 24.70 | 0.00 | - | 1 | 114 | 43.48% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 26.10 | 34.30 | 0.00 | - | 34 | 38 | 51.69% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 46.00 | 54.60 | 0.00 | - | 1 | 0 | 71.11% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 81.56% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 66.10 | 74.30 | 0.00 | - | 1 | 0 | 84.85% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.