Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240719C00360000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 59.97% |
MOH240816C00360000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.05 | 1.45 | 8.90 | +2.05 | - | 1 | 0 | 53.53% |
MOH240920C00360000 | 2024-06-21 11:21AM EDT | 2024-09-20 | 3.20 | 2.70 | 4.50 | -1.50 | -31.91% | 6 | 35 | 32.11% |
MOH241115C00360000 | 2024-06-04 1:42PM EDT | 2024-11-15 | 9.20 | 4.90 | 10.60 | 0.00 | - | 4 | 6 | 35.51% |
MOH241220C00360000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 46.30 | 18.10 | 21.00 | 0.00 | - | 1 | 18 | 45.25% |
MOH250117C00360000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 13.70 | 7.80 | 14.90 | 0.00 | - | 71 | 42 | 35.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240920P00360000 | 2024-06-12 2:31PM EDT | 2024-09-20 | 55.10 | 48.20 | 58.00 | 0.00 | - | 42 | 29 | 34.43% |
MOH241115P00360000 | 2024-05-29 12:09PM EDT | 2024-11-15 | 56.39 | 50.00 | 59.00 | 0.00 | - | 8 | 10 | 28.82% |
MOH241220P00360000 | 2024-02-09 4:54PM EDT | 2024-12-20 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 0.00% |
MOH250117P00360000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 31.00 | 51.00 | 60.00 | 0.00 | - | 6 | 26 | 25.52% |