Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240719C00310000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 7.90 | 7.90 | 8.50 | -1.60 | -16.84% | 8 | 43 | 29.01% |
MOH240816C00310000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 14.60 | 13.20 | 15.00 | +14.60 | - | 10 | 0 | 33.99% |
MOH240920C00310000 | 2024-06-21 1:48PM EDT | 2024-09-20 | 17.30 | 17.90 | 20.10 | -2.30 | -11.73% | 2 | 10 | 34.94% |
MOH241220C00310000 | 2024-06-06 1:01PM EDT | 2024-12-20 | 31.50 | 25.70 | 33.40 | 0.00 | - | - | 5 | 40.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240719P00310000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 10.30 | 8.90 | 10.30 | +1.50 | +17.05% | 3 | 19 | 26.80% |
MOH240816P00310000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 14.50 | 13.30 | 15.10 | +14.50 | - | 1 | 0 | 28.87% |
MOH240920P00310000 | 2024-06-20 11:19AM EDT | 2024-09-20 | 16.90 | 16.00 | 18.00 | 0.00 | - | 2 | 60 | 27.33% |
MOH241115P00310000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 22.00 | 19.10 | 24.50 | 0.00 | - | 1 | 12 | 29.85% |
MOH241220P00310000 | 2024-06-04 10:00AM EDT | 2024-12-20 | 24.03 | 21.10 | 28.00 | 0.00 | - | 4 | 6 | 30.87% |
MOH250117P00310000 | 2024-06-05 1:29PM EDT | 2025-01-17 | 24.40 | 21.90 | 28.30 | 0.00 | - | - | 4 | 29.05% |