Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 18.40 | 22.10 | 0.00 | - | 1 | 1 | 237.89% |
| MNST240517C00045000 | 2024-05-06 11:59AM EDT | 45.00 | 9.50 | 7.40 | 11.50 | 0.00 | - | 4 | 17 | 76.56% |
| MNST240517C00050000 | 2024-05-07 11:51AM EDT | 50.00 | 4.42 | 2.60 | 6.70 | 0.00 | - | 3 | 13 | 52.15% |
| MNST240517C00052500 | 2024-05-08 3:47PM EDT | 52.50 | 2.05 | 0.05 | 4.20 | -0.10 | -4.65% | 113 | 497 | 96.39% |
| MNST240517C00055000 | 2024-05-08 3:39PM EDT | 55.00 | 0.27 | 0.25 | 0.30 | -0.28 | -50.91% | 2,947 | 17,496 | 17.09% |
| MNST240517C00057500 | 2024-05-08 2:13PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 368 | 3,831 | 27.25% |
| MNST240517C00060000 | 2024-05-06 3:33PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 809 | 35.94% |
| MNST240517C00062500 | 2024-05-06 3:33PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 4 | 471 | 54.10% |
| MNST240517C00065000 | 2024-05-07 12:03PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 52.34% |
| MNST240517C00067500 | 2024-05-02 3:45PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| MNST240517C00070000 | 2024-05-02 3:28PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 29 | 70.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 93 | 131 | 55.86% |
| MNST240517P00050000 | 2024-05-08 1:53PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 14 | 1,261 | 31.45% |
| MNST240517P00052500 | 2024-05-08 3:24PM EDT | 52.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 405 | 4,518 | 21.49% |
| MNST240517P00055000 | 2024-05-08 3:41PM EDT | 55.00 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 598 | 15,993 | 15.43% |
| MNST240517P00057500 | 2024-05-07 3:50PM EDT | 57.50 | 3.25 | 1.00 | 5.30 | 0.00 | - | 25 | 181 | 99.17% |
| MNST240517P00060000 | 2024-05-02 3:47PM EDT | 60.00 | 6.72 | 3.60 | 7.70 | 0.00 | - | 6 | 88 | 119.14% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 6.00 | 10.00 | 0.00 | - | 5 | 0 | 132.57% |
© 2024 Yahoo. Todos los derechos reservados.