Mercados españoles cerrados
S&P 500
5.074,15 -42,02 (-0,82%) Nasdaq
15.816,70 -166,38 (-1,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 108.59% |
| MNST240517C00050000 | 2024-04-29 11:24AM EDT | 50.00 | 4.34 | 4.30 | 4.50 | 0.00 | - | 1 | 27 | 45.12% |
| MNST240517C00052500 | 2024-04-30 11:38AM EDT | 52.50 | 2.40 | 2.45 | 2.55 | -0.20 | -7.69% | 1 | 362 | 38.87% |
| MNST240517C00055000 | 2024-04-30 1:34PM EDT | 55.00 | 1.15 | 1.15 | 1.20 | -0.10 | -8.00% | 173 | 7,371 | 36.04% |
| MNST240517C00057500 | 2024-04-30 1:03PM EDT | 57.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 30 | 1,270 | 35.89% |
| MNST240517C00060000 | 2024-04-30 12:50PM EDT | 60.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 24 | 381 | 37.01% |
| MNST240517C00062500 | 2024-04-26 10:56AM EDT | 62.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 468 | 43.75% |
| MNST240517C00065000 | 2024-04-08 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 266 | 52.34% |
| MNST240517C00067500 | 2024-04-01 11:41AM EDT | 67.50 | 0.63 | 0.00 | 2.15 | 0.00 | - | 1 | 104 | 100.29% |
| MNST240517C00070000 | 2024-04-03 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 63.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-04-25 12:16PM EDT | 45.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 17 | 40 | 66.50% |
| MNST240517P00050000 | 2024-04-30 11:25AM EDT | 50.00 | 0.40 | 0.35 | 0.40 | +0.03 | +8.11% | 27 | 327 | 35.84% |
| MNST240517P00052500 | 2024-04-30 11:24AM EDT | 52.50 | 1.05 | 0.95 | 1.00 | +0.08 | +8.25% | 41 | 3,294 | 33.20% |
| MNST240517P00055000 | 2024-04-30 12:11PM EDT | 55.00 | 2.25 | 2.10 | 2.20 | +0.13 | +6.13% | 23 | 1,181 | 31.59% |
| MNST240517P00057500 | 2024-04-30 11:58AM EDT | 57.50 | 4.00 | 3.90 | 4.10 | -0.53 | -11.70% | 1 | 135 | 32.76% |
| MNST240517P00060000 | 2024-04-30 10:01AM EDT | 60.00 | 6.31 | 6.10 | 6.60 | +1.01 | +19.06% | 5 | 127 | 45.02% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 6.70 | 10.60 | 0.00 | - | 5 | 42 | 99.61% |
© 2024 Yahoo. Todos los derechos reservados.