Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 872 | 882 |
- | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 161 | 170 |
29.54 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 98 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 205 |
22.00 | 0.00 | - | - | 8 | 37.50 | 0.34 | 0.00 | - | 3 | 930 |
13.80 | 0.00 | - | 10 | 11 | 40.00 | 0.08 | 0.00 | - | 1 | 1,362 |
- | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 5 | 43 |
18.90 | 0.00 | - | 2 | 2 | 42.50 | 0.16 | 0.00 | - | 1 | 1,200 |
10.00 | 0.00 | - | 37 | 38 | 44.00 | 0.15 | 0.00 | - | 20 | 53 |
9.60 | 0.00 | - | 2 | 153 | 45.00 | 0.05 | 0.00 | - | 15 | 263 |
- | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 3 | 1,308 |
7.20 | 0.00 | - | 1 | 14 | 47.50 | 0.10 | +0.01 | +11.11% | 9 | 1,248 |
5.60 | 0.00 | - | 10 | 267 | 49.00 | 0.15 | -0.05 | -25.00% | 2 | 848 |
3.96 | 0.00 | - | 1 | 246 | 50.00 | 0.30 | 0.00 | - | 151 | 5,983 |
1.90 | -0.10 | -5.00% | 8 | 240 | 52.50 | 0.75 | -0.04 | -5.06% | 6 | 5,351 |
0.70 | -0.05 | -6.67% | 33 | 2,871 | 55.00 | 2.25 | +0.30 | +16.67% | 9 | 16,324 |
0.25 | -0.02 | -7.41% | 2 | 3,490 | 57.50 | 4.00 | -0.10 | -2.44% | 3 | 2,414 |
0.10 | 0.00 | - | 3 | 2,705 | 60.00 | 5.50 | 0.00 | - | 30 | 760 |
0.06 | 0.00 | - | 9 | 1,798 | 62.50 | 9.00 | 0.00 | - | 1 | 162 |
0.01 | 0.00 | - | 28 | 1,281 | 65.00 | 10.90 | 0.00 | - | 15 | 50 |
0.05 | 0.00 | - | 90 | 441 | 67.50 | 6.80 | 0.00 | - | 9 | 4 |
0.10 | 0.00 | - | 503 | 646 | 70.00 | 15.10 | 0.00 | - | 190 | 500 |
0.05 | 0.00 | - | 30 | 325 | 72.50 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 64 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 111 | 80.00 | 3.40 | 0.00 | - | 298 | 0 |
0.20 | 0.00 | - | 5 | 55 | 85.00 | 4.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 90.00 | 35.10 | 0.00 | - | 190 | 0 |
- | - | - | - | - | 95.00 | 6.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 8.70 | 0.00 | - | 18 | 27 |
13.94 | 0.00 | - | - | 1 | 105.00 | 10.20 | 0.00 | - | 11 | 15 |
12.31 | 0.00 | - | 96 | 96 | 110.00 | 13.00 | 0.00 | - | - | 1 |
10.00 | 0.00 | - | 87 | 87 | 115.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |