Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.131,56 +652,62 (+1,12%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 135.00 | 118.00 | 122.90 | 0.00 | - | 2 | 4 | 380.66% |
| MNDY240517C00095000 | 2023-12-21 10:35AM EDT | 95.00 | 98.60 | 100.00 | 104.90 | 0.00 | - | - | 2 | 432.47% |
| MNDY240517C00100000 | 2024-02-15 1:07PM EDT | 100.00 | 120.71 | 115.50 | 120.40 | 0.00 | - | 3 | 3 | 684.67% |
| MNDY240517C00110000 | 2023-11-13 1:05PM EDT | 110.00 | 55.50 | 74.40 | 78.30 | 0.00 | - | - | 5 | 165.72% |
| MNDY240517C00125000 | 2023-12-18 2:47PM EDT | 125.00 | 76.91 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 295.54% |
| MNDY240517C00130000 | 2023-11-14 1:27PM EDT | 130.00 | 44.70 | 66.20 | 69.40 | 0.00 | - | 1 | 4 | 283.08% |
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 135.00 | 52.40 | 49.40 | 52.80 | 0.00 | - | 10 | 16 | 101.76% |
| MNDY240517C00140000 | 2024-04-29 9:43AM EDT | 140.00 | 51.00 | 44.60 | 48.00 | 0.00 | - | 1 | 133 | 97.71% |
| MNDY240517C00145000 | 2023-12-21 10:33AM EDT | 145.00 | 56.85 | 56.10 | 58.90 | 0.00 | - | 1 | 2 | 273.10% |
| MNDY240517C00150000 | 2024-04-19 10:13AM EDT | 150.00 | 34.50 | 35.60 | 39.10 | 0.00 | - | 1 | 10 | 97.24% |
| MNDY240517C00155000 | 2024-05-01 12:00PM EDT | 155.00 | 33.30 | 31.60 | 34.50 | 0.00 | - | 2 | 18 | 95.65% |
| MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 160.00 | 38.48 | 28.40 | 30.20 | 0.00 | - | 1 | 10 | 97.92% |
| MNDY240517C00165000 | 2024-04-19 10:49AM EDT | 165.00 | 23.10 | 24.50 | 26.70 | 0.00 | - | 1 | 14 | 97.61% |
| MNDY240517C00170000 | 2024-04-19 1:59PM EDT | 170.00 | 19.60 | 20.30 | 22.70 | 0.00 | - | 8 | 143 | 91.59% |
| MNDY240517C00175000 | 2024-05-03 1:08PM EDT | 175.00 | 18.20 | 17.80 | 19.50 | -4.13 | -18.50% | 1 | 23 | 93.95% |
| MNDY240517C00180000 | 2024-05-02 10:42AM EDT | 180.00 | 14.40 | 15.50 | 16.30 | 0.00 | - | 47 | 85 | 94.45% |
| MNDY240517C00185000 | 2024-05-03 11:41AM EDT | 185.00 | 14.04 | 13.00 | 13.60 | -0.56 | -3.84% | 2 | 172 | 93.75% |
| MNDY240517C00190000 | 2024-05-03 1:59PM EDT | 190.00 | 10.80 | 10.80 | 11.20 | +0.20 | +1.89% | 57 | 366 | 93.05% |
| MNDY240517C00195000 | 2024-05-03 3:03PM EDT | 195.00 | 8.85 | 8.60 | 9.20 | -2.19 | -19.84% | 3 | 111 | 91.69% |
| MNDY240517C00200000 | 2024-05-03 2:47PM EDT | 200.00 | 7.40 | 6.90 | 7.40 | -0.08 | -1.07% | 7 | 322 | 90.81% |
| MNDY240517C00210000 | 2024-05-03 11:43AM EDT | 210.00 | 5.00 | 2.85 | 4.70 | +0.50 | +11.11% | 8 | 338 | 83.15% |
| MNDY240517C00220000 | 2024-05-03 3:54PM EDT | 220.00 | 2.65 | 2.40 | 2.95 | -1.05 | -28.38% | 9 | 275 | 88.33% |
| MNDY240517C00230000 | 2024-05-03 3:54PM EDT | 230.00 | 1.65 | 1.55 | 1.75 | -0.70 | -29.79% | 21 | 452 | 89.14% |
| MNDY240517C00240000 | 2024-05-03 3:46PM EDT | 240.00 | 0.95 | 0.95 | 1.10 | -0.70 | -42.42% | 21 | 588 | 90.36% |
| MNDY240517C00250000 | 2024-05-03 10:33AM EDT | 250.00 | 0.65 | 0.45 | 0.70 | -0.23 | -26.14% | 1 | 240 | 89.89% |
| MNDY240517C00260000 | 2024-05-03 12:34PM EDT | 260.00 | 0.45 | 0.15 | 0.55 | -0.50 | -52.63% | 35 | 148 | 91.02% |
| MNDY240517C00270000 | 2024-05-03 11:58AM EDT | 270.00 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 14 | 328 | 92.87% |
| MNDY240517C00280000 | 2024-04-30 9:43AM EDT | 280.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 11 | 38 | 94.92% |
| MNDY240517C00290000 | 2024-04-11 3:01PM EDT | 290.00 | 0.72 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 127.98% |
| MNDY240517C00300000 | 2024-04-30 9:39AM EDT | 300.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 950 | 95.70% |
| MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 320.00 | 0.22 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 165.97% |
| MNDY240517C00330000 | 2024-04-16 2:17PM EDT | 330.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 10 | 24 | 173.10% |
| MNDY240517C00340000 | 2024-04-25 10:29AM EDT | 340.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 179.88% |
| MNDY240517C00350000 | 2024-04-23 10:12AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,617 | 114.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00065000 | 2024-04-05 9:43AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 320.12% |
| MNDY240517P00070000 | 2024-04-04 3:06PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 299.32% |
| MNDY240517P00075000 | 2024-01-24 10:30AM EDT | 75.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 261.91% |
| MNDY240517P00080000 | 2023-11-07 11:24AM EDT | 80.00 | 2.93 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 246.39% |
| MNDY240517P00090000 | 2024-04-16 2:18PM EDT | 90.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 20 | 236.33% |
| MNDY240517P00095000 | 2023-11-10 11:48AM EDT | 95.00 | 5.90 | 0.80 | 1.95 | 0.00 | - | - | 1 | 225.39% |
| MNDY240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 5 | 15 | 206.15% |
| MNDY240517P00105000 | 2024-01-11 3:56PM EDT | 105.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | 1 | 140 | 184.33% |
| MNDY240517P00110000 | 2024-04-09 10:01AM EDT | 110.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 180.32% |
| MNDY240517P00115000 | 2024-02-29 12:52PM EDT | 115.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 111.91% |
| MNDY240517P00120000 | 2024-05-01 1:59PM EDT | 120.00 | 0.20 | 0.25 | 1.50 | 0.00 | - | 5 | 82 | 142.19% |
| MNDY240517P00125000 | 2024-01-11 4:50PM EDT | 125.00 | 2.02 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 126.81% |
| MNDY240517P00130000 | 2024-05-01 3:49PM EDT | 130.00 | 0.50 | 0.25 | 2.65 | 0.00 | - | 1 | 53 | 134.81% |
| MNDY240517P00135000 | 2024-04-30 3:37PM EDT | 135.00 | 0.60 | 0.35 | 1.50 | 0.00 | - | 4 | 22 | 110.84% |
| MNDY240517P00140000 | 2024-04-29 10:19AM EDT | 140.00 | 0.91 | 0.95 | 1.40 | 0.00 | - | 5 | 75 | 106.30% |
| MNDY240517P00145000 | 2024-04-30 2:59PM EDT | 145.00 | 1.30 | 1.35 | 1.95 | 0.00 | - | 3 | 79 | 104.74% |
| MNDY240517P00150000 | 2024-05-02 9:59AM EDT | 150.00 | 3.10 | 1.90 | 4.10 | 0.00 | - | 1 | 46 | 113.28% |
| MNDY240517P00155000 | 2024-05-03 12:27PM EDT | 155.00 | 3.10 | 2.65 | 3.20 | +0.89 | +40.27% | 5 | 208 | 100.12% |
| MNDY240517P00160000 | 2024-05-02 11:08AM EDT | 160.00 | 4.70 | 3.60 | 4.60 | 0.00 | - | 5 | 159 | 100.88% |
| MNDY240517P00165000 | 2024-05-03 3:34PM EDT | 165.00 | 5.12 | 5.10 | 5.80 | -1.32 | -20.50% | 2 | 200 | 100.67% |
| MNDY240517P00170000 | 2024-05-03 10:18AM EDT | 170.00 | 6.60 | 6.30 | 7.00 | +0.18 | +2.80% | 1 | 555 | 96.92% |
| MNDY240517P00175000 | 2024-05-03 3:34PM EDT | 175.00 | 8.67 | 8.10 | 8.90 | -1.29 | -12.95% | 202 | 402 | 96.53% |
| MNDY240517P00180000 | 2024-05-03 1:52PM EDT | 180.00 | 11.00 | 10.10 | 10.80 | +0.80 | +7.84% | 1 | 142 | 94.68% |
| MNDY240517P00185000 | 2024-05-03 1:15PM EDT | 185.00 | 12.70 | 12.40 | 13.70 | +0.30 | +2.42% | 1 | 165 | 95.41% |
| MNDY240517P00190000 | 2024-05-02 12:31PM EDT | 190.00 | 17.97 | 14.80 | 15.80 | 0.00 | - | 6 | 140 | 91.48% |
| MNDY240517P00195000 | 2024-05-03 10:20AM EDT | 195.00 | 18.00 | 17.80 | 18.90 | -0.90 | -4.76% | 1 | 93 | 91.19% |
| MNDY240517P00200000 | 2024-05-02 1:27PM EDT | 200.00 | 22.10 | 20.50 | 22.50 | 0.00 | - | 17 | 89 | 89.51% |
| MNDY240517P00210000 | 2024-05-02 9:47AM EDT | 210.00 | 32.00 | 28.10 | 30.20 | 0.00 | - | 1 | 282 | 90.84% |
| MNDY240517P00220000 | 2024-05-03 3:26PM EDT | 220.00 | 37.55 | 36.40 | 38.70 | +0.85 | +2.32% | 1 | 87 | 92.21% |
| MNDY240517P00230000 | 2024-04-29 3:12PM EDT | 230.00 | 41.20 | 44.40 | 47.90 | 0.00 | - | 9 | 125 | 88.84% |
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 240.00 | 51.90 | 53.90 | 57.50 | 0.00 | - | 38 | 71 | 93.31% |
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 250.00 | 32.90 | 62.50 | 67.30 | 0.00 | - | 1 | 15 | 83.55% |
| MNDY240517P00260000 | 2024-03-04 12:23PM EDT | 260.00 | 38.50 | 46.90 | 48.70 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 290.00 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240517P00330000 | 2024-04-01 9:32AM EDT | 330.00 | 107.90 | 143.90 | 147.30 | 0.00 | - | 1 | 0 | 168.55% |
| MNDY240517P00340000 | 2024-04-01 9:32AM EDT | 340.00 | 118.00 | 154.70 | 157.60 | 0.00 | - | - | 0 | 189.21% |
© 2024 Yahoo. Todos los derechos reservados.