Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.366,53 +150,78 (+0,42%) Dólar/Euro
1,1044 +0,0004 (+0,03%) Petróleo Brent
71,71 -0,13 (-0,18%) Bitcoin EUR
51.536,84 +1.877,06 (+3,78%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240913C00170000 | 2024-08-12 9:50AM EDT | 170.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240913C00190000 | 2024-09-04 11:30AM EDT | 190.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240913C00200000 | 2024-08-05 10:12AM EDT | 200.00 | 18.00 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 196.97% |
| MNDY240913C00205000 | 2024-08-09 12:22PM EDT | 205.00 | 29.30 | 35.00 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| MNDY240913C00230000 | 2024-08-09 10:30AM EDT | 230.00 | 15.80 | 12.50 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| MNDY240913C00237500 | 2024-09-04 10:00AM EDT | 237.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240913C00240000 | 2024-08-29 2:43PM EDT | 240.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240913C00242500 | 2024-09-09 2:25PM EDT | 242.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY240913C00245000 | 2024-09-09 1:58PM EDT | 245.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MNDY240913C00250000 | 2024-09-09 1:45PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNDY240913C00252500 | 2024-09-09 10:00AM EDT | 252.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240913C00255000 | 2024-09-09 10:14AM EDT | 255.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY240913C00257500 | 2024-09-09 10:42AM EDT | 257.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MNDY240913C00260000 | 2024-09-09 1:53PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MNDY240913C00262500 | 2024-09-06 11:05AM EDT | 262.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240913C00265000 | 2024-09-09 10:04AM EDT | 265.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNDY240913C00267500 | 2024-09-06 3:40PM EDT | 267.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240913C00270000 | 2024-09-09 9:39AM EDT | 270.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240913C00272500 | 2024-09-05 3:22PM EDT | 272.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240913C00275000 | 2024-09-05 2:30PM EDT | 275.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MNDY240913C00277500 | 2024-08-29 1:03PM EDT | 277.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNDY240913C00280000 | 2024-09-03 9:50AM EDT | 280.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240913C00282500 | 2024-08-30 11:31AM EDT | 282.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240913C00285000 | 2024-08-29 2:49PM EDT | 285.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNDY240913C00290000 | 2024-09-09 10:03AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| MNDY240913C00295000 | 2024-08-19 11:53AM EDT | 295.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MNDY240913C00300000 | 2024-09-04 12:03PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNDY240913C00305000 | 2024-09-03 9:31AM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240913P00205000 | 2024-08-27 10:11AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240913P00210000 | 2024-09-06 3:56PM EDT | 210.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY240913P00220000 | 2024-09-09 10:53AM EDT | 220.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNDY240913P00225000 | 2024-09-09 3:39PM EDT | 225.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MNDY240913P00230000 | 2024-09-09 10:58AM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240913P00235000 | 2024-09-03 3:29PM EDT | 235.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNDY240913P00240000 | 2024-09-09 2:07PM EDT | 240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MNDY240913P00245000 | 2024-09-09 3:20PM EDT | 245.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240913P00252500 | 2024-09-09 3:54PM EDT | 252.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240913P00255000 | 2024-09-04 2:41PM EDT | 255.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 0.00% |
| MNDY240913P00257500 | 2024-09-09 3:54PM EDT | 257.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240913P00260000 | 2024-09-06 3:11PM EDT | 260.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY240913P00262500 | 2024-09-03 10:17AM EDT | 262.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240913P00265000 | 2024-09-06 3:25PM EDT | 265.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240913P00267500 | 2024-08-30 11:22AM EDT | 267.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240913P00272500 | 2024-08-30 11:31AM EDT | 272.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY240913P00280000 | 2024-08-30 9:38AM EDT | 280.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240913P00300000 | 2024-09-09 10:20AM EDT | 300.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240913P00315000 | 2024-09-03 10:28AM EDT | 315.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.