Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.865,36 -1.548,04 (-2,65%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 2 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 20 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 5.90 | 0.00 | - | - | 1 |
| 120.71 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 140 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.05 | -0.70 | -93.33% | 1 | 10 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 10 | 95 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 3 | 21 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.77 | 0.00 | - | 1 | 53 |
| 52.40 | 0.00 | - | 10 | 16 | 135.00 | 0.88 | +0.24 | +37.50% | 1 | 24 |
| 51.00 | 0.00 | - | 1 | 133 | 140.00 | 1.05 | +0.27 | +34.62% | 20 | 101 |
| 56.85 | 0.00 | - | 1 | 2 | 145.00 | 1.10 | -0.20 | -15.38% | 6 | 79 |
| 35.70 | +1.20 | +3.48% | 1 | 10 | 150.00 | 2.00 | +0.50 | +33.33% | 1 | 60 |
| 33.30 | 0.00 | - | 2 | 18 | 155.00 | 2.80 | +0.75 | +36.59% | 13 | 213 |
| 38.48 | 0.00 | - | 1 | 10 | 160.00 | 2.35 | 0.00 | - | 26 | 172 |
| 23.10 | 0.00 | - | 1 | 14 | 165.00 | 3.48 | 0.00 | - | 12 | 211 |
| 20.95 | -7.15 | -25.44% | 2 | 144 | 170.00 | 6.20 | +1.40 | +29.17% | 300 | 556 |
| 22.60 | 0.00 | - | 1 | 23 | 175.00 | 8.70 | +3.10 | +55.36% | 10 | 882 |
| 16.30 | -3.05 | -15.76% | 11 | 85 | 180.00 | 11.00 | +3.08 | +38.89% | 6 | 143 |
| 11.67 | -5.92 | -33.66% | 17 | 173 | 185.00 | 13.70 | +3.78 | +38.10% | 45 | 200 |
| 11.50 | -1.90 | -14.18% | 99 | 435 | 190.00 | 15.70 | +3.45 | +28.16% | 61 | 142 |
| 8.30 | -2.80 | -25.23% | 30 | 111 | 195.00 | 17.80 | +4.30 | +31.85% | 20 | 93 |
| 7.20 | -2.20 | -23.40% | 327 | 324 | 200.00 | 21.50 | +4.50 | +26.47% | 6 | 98 |
| 5.20 | -0.40 | -7.14% | 5 | 346 | 210.00 | 29.37 | +4.65 | +18.81% | 1 | 276 |
| 3.10 | -0.70 | -18.42% | 32 | 296 | 220.00 | 37.62 | +0.07 | +0.19% | 1 | 87 |
| 1.65 | -0.53 | -24.31% | 3 | 466 | 230.00 | 41.20 | 0.00 | - | 9 | 125 |
| 0.90 | -0.53 | -37.06% | 5 | 589 | 240.00 | 51.90 | 0.00 | - | 38 | 71 |
| 0.82 | 0.00 | - | 10 | 240 | 250.00 | 32.90 | 0.00 | - | 1 | 15 |
| 0.55 | 0.00 | - | 10 | 174 | 260.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 327 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 26 | 50 | 280.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 8 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 51 | 950 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,617 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.