Mercados españoles cerrados

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
187,50+2,74 (+1,48%)
A partir del 02:26PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MNDY240419C001250002024-04-01 9:32AM EDT125.0098.2061.3064.300.00--1279.69%
MNDY240419C001350002024-04-16 1:37PM EDT135.0050.9050.7054.100.00-107330.08%
MNDY240419C001400002024-03-14 9:45AM EDT140.0080.6350.6055.500.00-11448.29%
MNDY240419C001500002024-03-15 10:13AM EDT150.0066.5441.6044.300.00--1372.85%
MNDY240419C001550002024-04-10 12:09PM EDT155.0047.5530.0033.900.00-139209.57%
MNDY240419C001650002024-04-01 9:35AM EDT165.0054.8021.3023.900.00--187.11%
MNDY240419C001700002024-04-10 3:59PM EDT170.0030.6016.0018.700.00--1124.07%
MNDY240419C001800002024-04-16 3:37PM EDT180.005.187.108.30-4.57-46.87%11160.25%
MNDY240419C001850002024-04-18 2:11PM EDT185.003.403.103.40+0.55+14.29%484334.42%
MNDY240419C001900002024-04-18 12:20PM EDT190.002.540.851.05+1.11+77.62%518537.01%
MNDY240419C001950002024-04-18 11:37AM EDT195.000.300.100.25-0.26-46.43%266940.23%
MNDY240419C002000002024-04-18 11:49AM EDT200.000.040.000.20-0.11-73.33%116855.66%
MNDY240419C002100002024-04-15 3:17PM EDT210.000.130.001.500.00-44171116.31%
MNDY240419C002200002024-04-17 1:06PM EDT220.000.060.000.300.00-1148109.38%
MNDY240419C002300002024-04-16 3:01PM EDT230.000.010.000.050.00-164379106.25%
MNDY240419C002400002024-04-17 9:37AM EDT240.000.010.000.050.00-2450126.56%
MNDY240419C002500002024-04-12 12:18PM EDT250.001.500.001.500.00-2244233.89%
MNDY240419C002600002024-04-18 1:06PM EDT260.000.030.000.05-0.02-40.00%1689160.94%
MNDY240419C002700002024-04-11 2:10PM EDT270.000.200.000.400.00-159226.95%
MNDY240419C002800002024-04-10 9:37AM EDT280.000.480.000.050.00-131193.75%
MNDY240419C002900002024-04-10 9:45AM EDT290.000.050.000.050.00-2039207.81%
MNDY240419C003000002024-04-11 2:17PM EDT300.000.040.000.050.00-39223.44%
MNDY240419C003200002024-02-26 2:09PM EDT320.000.300.002.500.00-22415.82%
MNDY240419C003300002024-03-26 2:51PM EDT330.000.050.000.050.00-1211,108262.50%
MNDY240419C003400002024-03-21 12:08PM EDT340.000.100.000.800.00-2021375.39%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MNDY240419P001500002024-03-25 9:49AM EDT150.000.500.002.500.00-22229.20%
MNDY240419P001550002024-04-15 2:52PM EDT155.000.200.000.400.00-162136.72%
MNDY240419P001600002024-03-26 11:16AM EDT160.000.750.001.500.00-127154.69%
MNDY240419P001650002024-04-16 2:20PM EDT165.000.150.001.500.00-6257131.15%
MNDY240419P001700002024-04-16 10:55AM EDT170.000.490.000.500.00-15682.42%
MNDY240419P001750002024-04-16 2:20PM EDT175.000.700.000.150.00-85156.06%
MNDY240419P001800002024-04-18 10:21AM EDT180.000.600.200.40-0.60-50.00%217447.75%
MNDY240419P001850002024-04-18 1:53PM EDT185.001.321.251.50-1.53-53.68%2018446.51%
MNDY240419P001900002024-04-18 12:27PM EDT190.002.403.804.40-3.20-57.14%1722653.56%
MNDY240419P001950002024-04-18 1:53PM EDT195.008.096.909.30-1.69-17.28%267752.25%
MNDY240419P002000002024-04-18 12:41PM EDT200.0010.2711.4013.90-4.28-29.42%628252.34%
MNDY240419P002100002024-04-18 12:58PM EDT210.0020.7021.0023.90-5.40-20.69%54191139.16%
MNDY240419P002200002024-04-17 3:08PM EDT220.0035.2031.1034.600.00-190127.15%
MNDY240419P002300002024-04-15 1:59PM EDT230.0044.5341.1044.500.00-10150.20%
MNDY240419P002400002024-04-02 9:54AM EDT240.0027.8951.2054.600.00-20184.08%
MNDY240419P002500002024-03-26 10:31AM EDT250.0026.8061.3064.600.00-10212.50%
MNDY240419P002600002024-03-21 1:41PM EDT260.0028.2071.1074.600.00-120225.59%
MNDY240419P002700002024-04-10 9:30AM EDT270.0069.2081.2084.700.00--0256.84%
MNDY240419P002800002024-04-10 9:30AM EDT280.0079.7090.8094.500.00-30236.33%
MNDY240419P002900002024-03-11 10:01AM EDT290.0071.1182.8087.000.00-100.00%
MNDY240419P003000002024-04-10 9:30AM EDT300.0099.80111.10114.400.00--0289.06%
MNDY240419P003100002024-04-01 9:32AM EDT310.0087.50120.80124.500.00--0286.33%
MNDY240419P003300002024-03-27 3:39PM EDT330.00103.80141.40144.500.00-350366.21%