Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240503C00005000 | 2024-03-26 9:48AM EDT | 2024-05-03 | 2.06 | 1.15 | 1.25 | 0.00 | - | 3 | 21 | 85.94% |
MLCO240517C00005000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 82.42% |
MLCO240719C00005000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 1.65 | 1.40 | 1.55 | 0.00 | - | 10 | 240 | 69.53% |
MLCO241018C00005000 | 2024-04-10 11:33AM EDT | 2024-10-18 | 2.70 | 1.65 | 1.80 | 0.00 | - | - | 1 | 67.77% |
MLCO250117C00005000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 2.07 | 1.70 | 2.25 | 0.00 | - | 25 | 303 | 69.92% |
MLCO250718C00005000 | 2024-04-17 10:51AM EDT | 2025-07-18 | 2.51 | 2.05 | 2.35 | 0.00 | - | 2 | 7 | 64.31% |
MLCO260116C00005000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.60 | -0.13 | -5.04% | 27 | 199 | 64.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240517P00005000 | 2024-03-27 10:30AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 68.75% |
MLCO240719P00005000 | 2024-04-17 11:11AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.25 | 0.00 | - | 1 | 990 | 58.20% |
MLCO241018P00005000 | 2024-04-19 10:14AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.45 | +0.12 | +38.71% | 1 | 202 | 56.84% |
MLCO250117P00005000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 40 | 1,530 | 56.84% |
MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 2025-07-18 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 2 | 36 | 53.13% |
MLCO260116P00005000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 0.98 | 0.80 | 1.05 | +0.13 | +15.29% | 20 | 54 | 54.39% |