Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240802C00005000 | 2024-07-12 9:54AM EDT | 2024-08-02 | 1.67 | 0.80 | 0.95 | 0.00 | - | - | 25 | 62.50% |
MLCO240816C00005000 | 2024-07-25 3:41PM EDT | 2024-08-16 | 0.96 | 0.90 | 1.00 | 0.00 | - | 16 | 274 | 69.53% |
MLCO240920C00005000 | 2024-07-24 3:28PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 4 | 14 | 66.41% |
MLCO241018C00005000 | 2024-07-03 9:36AM EDT | 2024-10-18 | 2.30 | 1.10 | 2.25 | 0.00 | - | 3 | 8 | 116.02% |
MLCO250117C00005000 | 2024-07-24 2:42PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.50 | 0.00 | - | 110 | 848 | 62.31% |
MLCO250718C00005000 | 2024-07-25 3:57PM EDT | 2025-07-18 | 1.80 | 1.70 | 1.85 | 0.00 | - | 65 | 110 | 61.33% |
MLCO260116C00005000 | 2024-07-26 12:35PM EDT | 2026-01-16 | 2.02 | 1.80 | 2.15 | -0.08 | -3.81% | 112 | 176 | 58.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240809P00005000 | 2024-07-24 1:40PM EDT | 2024-08-09 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 72.66% |
MLCO240816P00005000 | 2024-07-25 12:00PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 8 | 67.97% |
MLCO240823P00005000 | 2024-07-24 3:50PM EDT | 2024-08-23 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 58.59% |
MLCO241018P00005000 | 2024-07-26 10:21AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 231 | 56.64% |
MLCO250117P00005000 | 2024-07-26 10:44AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 21 | 2,115 | 54.49% |
MLCO250718P00005000 | 2024-07-12 11:11AM EDT | 2025-07-18 | 0.54 | 0.60 | 0.75 | 0.00 | - | 30 | 90 | 53.52% |
MLCO260116P00005000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 2 | 72 | 52.83% |