Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.582,94 +81,82 (+0,32%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230331C00009000 | 2023-03-02 1:06PM EDT | 9.00 | 4.67 | 2.50 | 4.00 | 0.00 | - | - | 1 | 219.53% |
| MLCO230331C00009500 | 2023-03-01 12:30PM EDT | 9.50 | 3.98 | 2.25 | 3.40 | 0.00 | - | - | 2 | 210.94% |
| MLCO230331C00010000 | 2023-02-21 12:21PM EDT | 10.00 | 2.75 | 1.80 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| MLCO230331C00011500 | 2023-03-03 4:26PM EDT | 11.50 | 2.60 | 0.65 | 0.80 | 0.00 | - | 4 | 4 | 68.75% |
| MLCO230331C00012000 | 2023-03-21 3:13PM EDT | 12.00 | 0.55 | 0.35 | 0.40 | 0.00 | - | 10 | 11 | 59.38% |
| MLCO230331C00012500 | 2023-03-24 2:14PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 53 | 62.89% |
| MLCO230331C00013000 | 2023-03-22 12:44PM EDT | 13.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 44 | 65.63% |
| MLCO230331C00013500 | 2023-03-15 2:49PM EDT | 13.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 77.34% |
| MLCO230331C00014000 | 2023-03-16 11:18AM EDT | 14.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 15 | 75 | 183.59% |
| MLCO230331C00014500 | 2023-03-10 4:43PM EDT | 14.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 178.52% |
| MLCO230331C00015000 | 2023-03-22 3:30PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 157 | 96.88% |
| MLCO230331C00015500 | 2023-03-17 10:25AM EDT | 15.50 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 400.78% |
| MLCO230331C00016000 | 2023-03-03 11:23AM EDT | 16.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 68 | 70 | 244.92% |
| MLCO230331C00016500 | 2023-03-07 1:53PM EDT | 16.50 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 4 | 436.33% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230331P00007500 | 2023-02-21 1:31PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 224 | 0 | 371.09% |
| MLCO230331P00008000 | 2023-03-15 1:04PM EDT | 8.00 | 0.08 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 600.78% |
| MLCO230331P00009500 | 2023-02-28 4:04PM EDT | 9.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 48 | 0 | 349.61% |
| MLCO230331P00010000 | 2023-03-17 2:05PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 101.56% |
| MLCO230331P00011000 | 2023-03-21 9:40AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 28 | 73.44% |
| MLCO230331P00011500 | 2023-03-24 3:26PM EDT | 11.50 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 65 | 17 | 63.28% |
| MLCO230331P00012000 | 2023-03-23 1:08PM EDT | 12.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 9 | 58.59% |
| MLCO230331P00013000 | 2023-03-23 3:58PM EDT | 13.00 | 1.30 | 0.95 | 1.20 | 0.00 | - | 1 | 21 | 64.45% |
| MLCO230331P00014000 | 2023-03-10 4:45PM EDT | 14.00 | 1.70 | 1.65 | 2.85 | 0.00 | - | - | 0 | 142.97% |
© 2023 Yahoo. Todos los derechos reservados.
