Mercados españoles cerrados
S&P 500
4.117,72 -46,28 (-1,11%) Nasdaq
11.915,58 -198,20 (-1,64%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0715 -0,0016 (-0,15%) Petróleo Brent
85,11 +1,42 (+1,70%) BTC-EUR
21.370,92 -437,20 (-2,00%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EST. Mercado abierto.
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230210C00009000 | 2023-01-20 11:18AM EST | 9.00 | 4.51 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 196.88% |
| MLCO230210C00010000 | 2023-01-26 12:52PM EST | 10.00 | 3.40 | 2.50 | 2.70 | 0.00 | - | - | 0 | 143.75% |
| MLCO230210C00012000 | 2023-01-30 3:12PM EST | 12.00 | 1.55 | 0.65 | 0.80 | 0.00 | - | 12 | 3 | 82.42% |
| MLCO230210C00012500 | 2023-02-08 3:18PM EST | 12.50 | 0.35 | 0.30 | 0.40 | -0.50 | -58.82% | 44 | 3 | 68.36% |
| MLCO230210C00013000 | 2023-02-08 2:34PM EST | 13.00 | 0.22 | 0.15 | 0.20 | -0.14 | -38.89% | 505 | 265 | 75.00% |
| MLCO230210C00013500 | 2023-02-08 1:59PM EST | 13.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 209 | 953 | 85.94% |
| MLCO230210C00014000 | 2023-02-08 12:43PM EST | 14.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1,500 | 472 | 90.63% |
| MLCO230210C00014500 | 2023-02-03 12:30PM EST | 14.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 14 | 266 | 111.72% |
| MLCO230210C00015000 | 2023-02-03 2:17PM EST | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 14 | 131.25% |
| MLCO230210C00015500 | 2023-02-03 10:58AM EST | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 149.22% |
| MLCO230210C00016000 | 2023-01-31 11:31AM EST | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 13 | 165.63% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230210P00009000 | 2023-01-26 1:21PM EST | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 200.00% |
| MLCO230210P00009500 | 2023-01-26 1:46PM EST | 9.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 0 | 234.38% |
| MLCO230210P00011000 | 2023-01-26 1:21PM EST | 11.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 48 | 65 | 110.94% |
| MLCO230210P00011500 | 2023-02-07 11:23AM EST | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 68.75% |
| MLCO230210P00012000 | 2023-02-08 9:50AM EST | 12.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 100 | 127 | 60.94% |
| MLCO230210P00012500 | 2023-02-08 2:23PM EST | 12.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 17 | 86 | 63.28% |
| MLCO230210P00013000 | 2023-02-08 2:44PM EST | 13.00 | 0.55 | 0.55 | 0.65 | +0.20 | +57.14% | 274 | 126 | 75.39% |
| MLCO230210P00013500 | 2023-02-06 9:42AM EST | 13.50 | 0.76 | 0.90 | 1.05 | 0.00 | - | 13 | 6 | 68.75% |
| MLCO230210P00014000 | 2023-01-24 1:33PM EST | 14.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | 1 | 11 | 78.13% |
| MLCO230210P00014500 | 2023-02-02 10:27AM EST | 14.50 | 1.49 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 125.78% |
| MLCO230210P00015000 | 2023-01-10 9:46AM EST | 15.00 | 2.00 | 2.30 | 2.50 | 0.00 | - | - | 1 | 146.09% |
© 2023 Yahoo. Todos los derechos reservados.
