MLCO - Melco Resorts & Entertainment Limited
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230609C00010000 | 2023-05-18 9:50AM EDT | 10.00 | 1.65 | 1.55 | 1.80 | 0.00 | - | 5 | 15 | 75.00% |
| MLCO230609C00010500 | 2023-04-28 9:51AM EDT | 10.50 | 2.85 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO230609C00011000 | 2023-06-02 3:29PM EDT | 11.00 | 0.75 | 0.70 | 0.85 | +0.30 | +66.67% | 54 | 116 | 62.50% |
| MLCO230609C00011500 | 2023-06-02 3:50PM EDT | 11.50 | 0.42 | 0.40 | 0.45 | +0.12 | +40.00% | 14 | 1,021 | 58.20% |
| MLCO230609C00012000 | 2023-06-02 3:41PM EDT | 12.00 | 0.20 | 0.15 | 0.20 | +0.20 | - | 107 | 694 | 52.93% |
| MLCO230609C00012500 | 2023-05-22 10:02AM EDT | 12.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 22 | 41 | 56.25% |
| MLCO230609C00013000 | 2023-05-22 11:26AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 43 | 66.80% |
| MLCO230609C00013500 | 2023-06-02 3:41PM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3 | 70.31% |
| MLCO230609C00014000 | 2023-05-08 12:15PM EDT | 14.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 100 | 97.66% |
| MLCO230609C00015000 | 2023-05-12 1:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.81% |
| MLCO230609C00017000 | 2023-05-03 3:33PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 168.75% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230609P00008000 | 2023-05-03 1:37PM EDT | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 336 | 224 | 181.25% |
| MLCO230609P00008500 | 2023-05-03 1:38PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 112 | 137.50% |
| MLCO230609P00009000 | 2023-05-23 12:45PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 101 | 115.63% |
| MLCO230609P00010000 | 2023-05-31 10:01AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 107 | 75.00% |
| MLCO230609P00010500 | 2023-05-30 1:27PM EDT | 10.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 51 | 66.41% |
| MLCO230609P00011000 | 2023-05-31 12:04PM EDT | 11.00 | 0.60 | 0.05 | 0.15 | +0.60 | - | - | 8 | 56.64% |
| MLCO230609P00011500 | 2023-06-02 3:17PM EDT | 11.50 | 0.21 | 0.20 | 0.30 | -0.39 | -65.00% | 2 | 21 | 53.91% |
| MLCO230609P00012000 | 2023-06-02 3:52PM EDT | 12.00 | 0.51 | 0.50 | 0.60 | +0.51 | - | 3 | 0 | 57.42% |
© 2023 Yahoo. Todos los derechos reservados.