MLCO - Melco Resorts & Entertainment Limited
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230609C00013000 | 2023-05-22 11:26AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 64.06% |
| MLCO230616C00013000 | 2023-06-05 12:15PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 2,223 | 54.69% |
| MLCO230623C00013000 | 2023-05-22 12:32PM EDT | 2023-06-23 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 51.56% |
| MLCO230630C00013000 | 2023-06-02 11:43AM EDT | 2023-06-30 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 52.54% |
| MLCO230707C00013000 | 2023-06-02 11:43AM EDT | 2023-07-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 51.27% |
| MLCO230721C00013000 | 2023-06-05 12:09PM EDT | 2023-07-21 | 0.40 | 0.30 | 0.40 | -0.01 | -2.44% | 14 | 5,276 | 50.20% |
| MLCO231020C00013000 | 2023-06-05 9:30AM EDT | 2023-10-20 | 1.20 | 1.05 | 1.15 | +0.01 | +0.84% | 4 | 9,124 | 57.13% |
| MLCO240119C00013000 | 2023-06-02 10:34AM EDT | 2024-01-19 | 1.60 | 1.55 | 1.70 | 0.00 | - | 46 | 959 | 58.79% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230616P00013000 | 2023-06-02 1:29PM EDT | 2023-06-16 | 1.35 | 1.40 | 1.50 | 0.00 | - | 1 | 152 | 57.81% |
| MLCO230623P00013000 | 2023-05-05 11:17AM EDT | 2023-06-23 | 1.15 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 53.52% |
| MLCO230630P00013000 | 2023-05-22 10:14AM EDT | 2023-06-30 | 1.50 | 1.05 | 1.65 | 0.00 | - | 5 | 5 | 56.84% |
| MLCO230714P00013000 | 2023-06-02 1:29PM EDT | 2023-07-14 | 1.55 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 49.81% |
| MLCO230721P00013000 | 2023-05-25 9:54AM EDT | 2023-07-21 | 1.95 | 1.65 | 1.75 | 0.00 | - | 1 | 61 | 49.51% |
| MLCO231020P00013000 | 2023-06-05 11:27AM EDT | 2023-10-20 | 2.21 | 2.20 | 2.30 | -0.39 | -15.00% | 1 | 102 | 49.66% |
| MLCO240119P00013000 | 2023-04-27 11:37AM EDT | 2024-01-19 | 2.24 | 2.90 | 3.10 | 0.00 | - | - | 1 | 57.81% |
© 2023 Yahoo. Todos los derechos reservados.