Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO230602C00010000 | 2023-05-17 12:08PM EDT | 2023-06-02 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MLCO230609C00010000 | 2023-05-18 9:50AM EDT | 2023-06-09 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MLCO230616C00010000 | 2023-05-31 11:21AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MLCO230623C00010000 | 2023-05-30 3:29PM EDT | 2023-06-23 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLCO230721C00010000 | 2023-05-30 10:16AM EDT | 2023-07-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MLCO231020C00010000 | 2023-05-25 11:43AM EDT | 2023-10-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLCO240119C00010000 | 2023-05-25 12:10PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLCO240719C00010000 | 2023-05-31 2:21PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
MLCO250117C00010000 | 2023-06-01 10:42AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO230602P00010000 | 2023-05-23 1:29PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
MLCO230609P00010000 | 2023-05-31 10:01AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MLCO230616P00010000 | 2023-06-01 10:47AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
MLCO230623P00010000 | 2023-05-19 3:56PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MLCO230721P00010000 | 2023-05-31 3:23PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MLCO231020P00010000 | 2023-06-01 11:19AM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MLCO240119P00010000 | 2023-05-30 12:25PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MLCO240719P00010000 | 2023-05-19 3:10PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MLCO250117P00010000 | 2023-05-11 3:59PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |