Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO230217C00010000 | 2023-01-27 3:51PM EST | 2023-02-17 | 3.75 | 3.50 | 3.80 | +0.45 | +13.64% | 120 | 163 | 94.53% |
MLCO230224C00010000 | 2023-01-27 1:02PM EST | 2023-02-24 | 4.00 | 3.50 | 3.80 | +0.62 | +18.34% | 25 | 1 | 81.25% |
MLCO230317C00010000 | 2023-01-27 2:57PM EST | 2023-03-17 | 4.11 | 3.70 | 3.90 | +0.81 | +24.55% | 42 | 211 | 79.49% |
MLCO230421C00010000 | 2023-01-20 3:21PM EST | 2023-04-21 | 3.90 | 3.90 | 4.10 | 0.00 | - | 10 | 5,643 | 74.71% |
MLCO230616C00010000 | 2023-01-27 12:11PM EST | 2023-06-16 | 4.84 | 4.30 | 4.60 | +0.64 | +15.24% | 7 | 286 | 78.71% |
MLCO230721C00010000 | 2023-01-27 11:42AM EST | 2023-07-21 | 5.11 | 4.50 | 4.70 | +0.61 | +13.56% | 1 | 95 | 76.12% |
MLCO240119C00010000 | 2023-01-27 12:58PM EST | 2024-01-19 | 5.74 | 5.30 | 5.60 | +0.44 | +8.30% | 4 | 991 | 75.15% |
MLCO250117C00010000 | 2023-01-24 1:01PM EST | 2025-01-17 | 6.51 | 6.50 | 6.80 | 0.00 | - | 5 | 140 | 74.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO230217P00010000 | 2023-01-26 2:00PM EST | 2023-02-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,053 | 80.47% |
MLCO230224P00010000 | 2023-01-27 12:59PM EST | 2023-02-24 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 144 | 144 | 81.25% |
MLCO230317P00010000 | 2023-01-27 1:52PM EST | 2023-03-17 | 0.17 | 0.15 | 0.25 | -0.07 | -29.17% | 6 | 79 | 74.02% |
MLCO230421P00010000 | 2023-01-24 9:30AM EST | 2023-04-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 15 | 475 | 71.39% |
MLCO230616P00010000 | 2023-01-18 10:54AM EST | 2023-06-16 | 0.95 | 0.60 | 0.70 | 0.00 | - | 3 | 702 | 67.48% |
MLCO230721P00010000 | 2023-01-17 9:32AM EST | 2023-07-21 | 1.10 | 0.75 | 0.90 | 0.00 | - | 5 | 67 | 67.38% |
MLCO240119P00010000 | 2023-01-26 10:06AM EST | 2024-01-19 | 1.63 | 1.35 | 1.60 | 0.00 | - | 1 | 102 | 64.36% |
MLCO250117P00010000 | 2023-01-24 2:40PM EST | 2025-01-17 | 2.50 | 2.20 | 2.60 | 0.00 | - | 1 | 13 | 61.82% |