Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524C00010000 | 2024-04-04 10:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 253.71% |
MLCO240719C00010000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 1,728 | 127.93% |
MLCO241018C00010000 | 2024-04-23 2:59PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 89 | 56.25% |
MLCO250117C00010000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 11 | 1,294 | 57.42% |
MLCO250718C00010000 | 2024-04-19 12:15PM EDT | 2025-07-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 331 | 54.88% |
MLCO260116C00010000 | 2024-04-19 3:40PM EDT | 2026-01-16 | 0.85 | 0.70 | 0.95 | 0.00 | - | 80 | 123 | 53.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719P00010000 | 2024-04-01 12:01PM EDT | 2024-07-19 | 2.65 | 3.60 | 5.10 | 0.00 | - | 400 | 121 | 127.54% |
MLCO241018P00010000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 3.27 | 3.70 | 3.80 | 0.00 | - | - | 10 | 44.53% |
MLCO250117P00010000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 3.70 | 3.70 | 5.50 | 0.00 | - | 3 | 713 | 84.67% |
MLCO250718P00010000 | 2024-02-27 4:15PM EDT | 2025-07-18 | 2.75 | 3.20 | 3.50 | 0.00 | - | - | 20 | 0.00% |
MLCO260116P00010000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 4.20 | 3.90 | 4.20 | 0.00 | - | 2 | 10 | 41.90% |