Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621C00105000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 17.40 | 14.50 | 17.90 | 0.00 | - | 2 | 3 | 57.45% |
MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 15.60 | 18.30 | 0.00 | - | 126 | 234 | 45.65% |
MHK240816C00105000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 18.45 | 16.10 | 20.70 | 0.00 | - | 1 | 13 | 51.06% |
MHK241220C00105000 | 2024-05-09 3:00PM EDT | 2024-12-20 | 22.40 | 21.50 | 24.80 | 0.00 | - | 2 | 18 | 46.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621P00105000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.21 | 0.25 | 0.50 | 0.00 | - | 7 | 22 | 33.30% |
MHK240719P00105000 | 2024-05-15 12:43PM EDT | 2024-07-19 | 0.60 | 0.60 | 2.90 | 0.00 | - | 190 | 242 | 45.39% |
MHK240816P00105000 | 2024-05-15 3:23PM EDT | 2024-08-16 | 1.45 | 1.70 | 2.65 | 0.00 | - | 4 | 18 | 36.29% |
MHK241115P00105000 | 2024-05-13 10:41AM EDT | 2024-11-15 | 3.69 | 3.70 | 5.40 | 0.00 | - | 1 | 3 | 36.33% |
MHK241220P00105000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 5.90 | 4.10 | 5.60 | 0.00 | - | 1 | 8 | 33.95% |