Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,40 -0,05 (-0,06%) Bitcoin EUR
59.688,86 +481,91 (+0,81%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 29.20 | 34.00 | 0.00 | - | 1 | 15 | 95.02% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 229.18% |
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 23.50 | 19.70 | 23.80 | +7.30 | +45.06% | 1 | 105 | 73.05% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 14.90 | 18.90 | 0.00 | - | 5 | 65 | 63.04% |
| MHK240517C00105000 | 2024-05-03 3:35PM EDT | 105.00 | 12.09 | 11.10 | 12.40 | +0.89 | +7.95% | 3 | 241 | 58.40% |
| MHK240517C00110000 | 2024-05-03 10:52AM EDT | 110.00 | 7.70 | 5.90 | 9.40 | -0.21 | -2.65% | 1 | 1,063 | 69.12% |
| MHK240517C00115000 | 2024-05-03 3:54PM EDT | 115.00 | 3.70 | 3.60 | 3.70 | +0.20 | +5.71% | 56 | 243 | 35.43% |
| MHK240517C00120000 | 2024-05-02 10:11AM EDT | 120.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | 40 | 460 | 34.74% |
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 125.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 5 | 325 | 37.16% |
| MHK240517C00130000 | 2024-05-03 11:18AM EDT | 130.00 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 9 | 362 | 38.28% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 29 | 1,198 | 52.34% |
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 140.00 | 0.72 | 0.00 | 2.25 | 0.00 | - | 10 | 300 | 85.50% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 95.80% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1,095 | 105.32% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 101.27% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 99.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 281.45% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 274.41% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 249.32% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 176.56% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 101.95% |
| MHK240517P00080000 | 2024-05-01 10:36AM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 152.64% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 132.81% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 78 | 113.82% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 6 | 46 | 95.41% |
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 100.00 | 0.20 | 0.05 | 1.70 | 0.00 | - | 2 | 49 | 72.56% |
| MHK240517P00105000 | 2024-05-03 12:12PM EDT | 105.00 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 9 | 215 | 40.58% |
| MHK240517P00110000 | 2024-05-03 10:49AM EDT | 110.00 | 0.65 | 0.65 | 1.10 | -0.43 | -39.81% | 3 | 438 | 41.19% |
| MHK240517P00115000 | 2024-05-03 3:58PM EDT | 115.00 | 1.90 | 1.85 | 2.10 | -0.90 | -32.14% | 14 | 217 | 32.64% |
| MHK240517P00120000 | 2024-05-03 1:32PM EDT | 120.00 | 5.10 | 4.60 | 5.00 | -1.10 | -17.74% | 12 | 80 | 33.01% |
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 10.90 | 7.30 | 10.20 | 0.00 | - | 1 | 294 | 53.54% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 11.50 | 15.50 | 0.00 | - | 1 | 223 | 73.63% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 63.48% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 187.11% |
© 2024 Yahoo. Todos los derechos reservados.