Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.392,29 +130,61 (+0,21%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-31 12:40PM EDT | 90.00 | 30.93 | 30.00 | 34.40 | +2.70 | +9.56% | 1 | 1 | 72.95% |
| MHK240621C00095000 | 2024-05-15 9:39AM EDT | 95.00 | 31.23 | 25.00 | 28.90 | 0.00 | - | - | 1 | 102.27% |
| MHK240621C00100000 | 2024-05-22 2:10PM EDT | 100.00 | 18.70 | 20.30 | 23.60 | 0.00 | - | 10 | 0 | 82.28% |
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 105.00 | 17.40 | 15.60 | 18.40 | 0.00 | - | 2 | 3 | 64.84% |
| MHK240621C00110000 | 2024-05-24 3:50PM EDT | 110.00 | 7.94 | 10.70 | 14.00 | 0.00 | - | 1 | 20 | 58.50% |
| MHK240621C00115000 | 2024-05-24 3:50PM EDT | 115.00 | 4.53 | 8.10 | 9.90 | 0.00 | - | 1 | 29 | 52.34% |
| MHK240621C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 4.30 | 4.60 | 4.90 | +2.20 | +104.76% | 10 | 287 | 34.16% |
| MHK240621C00125000 | 2024-05-31 3:34PM EDT | 125.00 | 1.95 | 2.15 | 2.45 | +0.90 | +85.71% | 1 | 1,106 | 32.86% |
| MHK240621C00130000 | 2024-05-29 10:32AM EDT | 130.00 | 0.22 | 0.80 | 1.10 | 0.00 | - | 2 | 91 | 32.89% |
| MHK240621C00135000 | 2024-05-20 12:25PM EDT | 135.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 5 | 2 | 33.30% |
| MHK240621C00140000 | 2024-05-20 10:01AM EDT | 140.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 42 | 52.15% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00085000 | 2024-05-30 11:14AM EDT | 85.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.07% |
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 2.45 | 0.05 | 0.95 | 0.00 | - | - | 15 | 58.59% |
| MHK240621P00105000 | 2024-05-24 10:24AM EDT | 105.00 | 0.45 | 0.05 | 1.10 | 0.00 | - | 5 | 38 | 58.86% |
| MHK240621P00110000 | 2024-05-30 11:14AM EDT | 110.00 | 0.60 | 0.05 | 0.45 | -0.29 | -32.58% | 55 | 118 | 34.52% |
| MHK240621P00115000 | 2024-05-30 11:23AM EDT | 115.00 | 1.95 | 0.80 | 1.15 | 0.00 | - | 1 | 70 | 32.59% |
| MHK240621P00120000 | 2024-05-28 1:12PM EDT | 120.00 | 5.20 | 2.25 | 2.50 | 0.00 | - | 4 | 421 | 29.91% |
| MHK240621P00125000 | 2024-05-17 3:58PM EDT | 125.00 | 6.40 | 4.70 | 5.10 | 0.00 | - | 131 | 113 | 29.00% |
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 135.00 | 16.90 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 92.43% |
© 2024 Yahoo. Todos los derechos reservados.