Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 46 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 1,982 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 47 | 121 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 453 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 3 | 94 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 1 | 490 | 2024-09-20 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
2.08 | +0.03 | +1.46% | 16 | 108 | 2024-11-15 | - | - | - | - | - |
2.56 | -0.29 | -10.18% | 1 | 70 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
3.25 | 0.00 | - | 8 | 668 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
6.00 | +0.20 | +3.45% | 4 | 43 | 2025-03-21 | - | - | - | - | - |
9.00 | 0.00 | - | 5 | 2,511 | 2025-06-20 | - | - | - | - | - |
9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
21.45 | 0.00 | - | 1 | 132 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
23.10 | 0.00 | - | 103 | 1,091 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
28.40 | 0.00 | - | 3 | 365 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
41.40 | 0.00 | - | 16 | 135 | 2026-12-18 | - | - | - | - | - |