Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:800.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9,265 | 820 | 2024-08-02 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 40 | 195 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,498 | 2024-08-16 | 287.92 | 0.00 | - | 8 | 0 |
| 0.12 | +0.03 | +33.33% | 1 | 651 | 2024-09-20 | 287.47 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 120 | 264 | 2024-10-18 | 305.80 | 0.00 | - | - | 0 |
| 1.06 | +0.10 | +10.42% | 11 | 169 | 2024-11-15 | 301.60 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 15 | 208 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 1.96 | +0.12 | +6.52% | 4 | 802 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 4.16 | +0.16 | +4.00% | 5 | 107 | 2025-03-21 | 285.13 | 0.00 | - | - | 0 |
| 8.23 | +1.23 | +17.57% | 1 | 2,633 | 2025-06-20 | - | - | - | - | - |
| 12.80 | 0.00 | - | 8 | 25 | 2025-08-15 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 64 | 2025-09-19 | - | - | - | - | - |
| 18.42 | +1.60 | +9.51% | 1 | 135 | 2025-12-19 | 311.01 | 0.00 | - | 1 | 0 |
| 19.80 | +1.45 | +7.90% | 2 | 9,719 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 28.77 | +1.22 | +4.43% | 1 | 285 | 2026-06-18 | 339.80 | 0.00 | - | 2 | 1 |
| 41.70 | +1.54 | +3.83% | 4 | 484 | 2026-12-18 | 340.16 | 0.00 | - | 251 | 260 |
© 2024 Yahoo. Todos los derechos reservados.