Mercados españoles cerrados en 6 hrs

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
499,76-0,47 (-0,09%)
Al cierre: 04:00PM EDT
501,27 +1,51 (+0,30%)
Antes de la apertura: 05:27AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C000050002024-04-11 1:25PM EDT5.00515.300.000.000.00-8500.00%
META240419C000100002024-01-10 11:29AM EDT10.00356.78460.95463.000.00--20.00%
META240419C000150002024-03-13 11:41AM EDT15.00478.75499.75500.850.00-390.00%
META240419C000200002024-04-11 2:10PM EDT20.00501.600.000.000.00-600.00%
META240419C000250002024-02-27 1:12PM EDT25.00458.59459.00462.250.00-200.00%
META240419C000300002024-02-21 3:22PM EDT30.00437.93478.70480.450.00-882,545.90%
META240419C000350002024-04-15 3:12PM EDT35.00464.760.000.000.00-300.00%
META240419C000400002024-03-14 12:51PM EDT40.00457.25469.50474.000.00-1102,350.10%
META240419C000450002024-01-10 11:51AM EDT45.00323.19425.70427.800.00--10.00%
META240419C000500002024-03-26 10:25AM EDT50.00458.510.000.000.00-200.00%
META240419C001450002024-04-12 11:31AM EDT145.00371.720.000.000.00-100.00%
META240419C001500002024-04-12 11:44AM EDT150.00366.720.000.000.00-4400.00%
META240419C001550002024-04-12 3:50PM EDT155.00357.500.000.000.00-100.00%
META240419C001600002024-04-15 11:33AM EDT160.00349.510.000.000.00-200.00%
META240419C001650002024-04-15 11:25AM EDT165.00344.010.000.000.00-400.00%
META240419C001700002024-04-15 1:17PM EDT170.00335.750.000.000.00-300.00%
META240419C001750002024-04-11 3:15PM EDT175.00347.700.000.000.00-3900.00%
META240419C001800002024-04-16 2:14PM EDT180.00322.640.000.000.00-3900.00%
META240419C001850002024-04-01 12:09PM EDT185.00305.930.000.000.00-100.00%
META240419C001900002024-04-16 3:18PM EDT190.00311.800.000.000.00-6000.00%
META240419C001950002024-04-10 11:24AM EDT195.00325.260.000.000.00-100.00%
META240419C002000002024-04-16 3:59PM EDT200.00299.950.000.000.00-200.00%
META240419C002050002024-04-05 3:31PM EDT205.00320.750.000.000.00-100.00%
META240419C002100002024-04-16 1:40PM EDT210.00291.870.000.000.00-400.00%
META240419C002150002024-04-10 12:29PM EDT215.00304.400.000.000.00-300.00%
META240419C002200002024-04-16 12:17PM EDT220.00283.740.000.000.00-200.00%
META240419C002250002024-04-16 11:55AM EDT225.00278.630.000.000.00-100.00%
META240419C002300002024-04-16 10:36AM EDT230.00269.360.000.000.00-100.00%
META240419C002350002024-04-03 11:45AM EDT235.00271.970.000.000.00-100.00%
META240419C002400002024-04-16 1:35PM EDT240.00260.970.000.000.00-1900.00%
META240419C002450002024-04-16 9:58AM EDT245.00258.350.000.000.00-300.00%
META240419C002500002024-04-16 1:56PM EDT250.00250.590.000.000.00-20000.00%
META240419C002550002024-04-11 1:32PM EDT255.00265.900.000.000.00-100.00%
META240419C002600002024-04-16 2:23PM EDT260.00240.760.000.000.00-700.00%
META240419C002650002024-04-10 11:58AM EDT265.00254.520.000.000.00-100.00%
META240419C002700002024-04-15 1:27PM EDT270.00230.520.000.000.00-100.00%
META240419C002750002024-04-11 9:39AM EDT275.00246.000.000.000.00-2000.00%
META240419C002800002024-04-16 3:59PM EDT280.00220.400.000.000.00-100.00%
META240419C002850002024-04-11 1:08PM EDT285.00234.400.000.000.00-200.00%
META240419C002900002024-04-04 9:57AM EDT290.00232.880.000.000.00-200.00%
META240419C002950002024-04-15 10:34AM EDT295.00218.900.000.000.00-300.00%
META240419C003000002024-04-15 2:53PM EDT300.00199.560.000.000.00-900.00%
META240419C003050002024-04-15 9:35AM EDT305.00209.500.000.000.00-200.00%
META240419C003100002024-04-16 2:25PM EDT310.00191.270.000.000.00-1000.00%
META240419C003150002024-04-16 10:56AM EDT315.00186.300.000.000.00-200.00%
META240419C003200002024-04-16 9:33AM EDT320.00180.800.000.000.00-100.00%
META240419C003250002024-04-16 12:31PM EDT325.00178.120.000.000.00-1400.00%
META240419C003300002024-04-16 1:23PM EDT330.00172.740.000.000.00-100.00%
META240419C003350002024-04-16 2:23PM EDT335.00165.550.000.000.00-100.00%
META240419C003400002024-04-16 1:20PM EDT340.00162.500.000.000.00-200.00%
META240419C003450002024-04-12 10:35AM EDT345.00170.030.000.000.00-100.00%
META240419C003500002024-04-16 3:20PM EDT350.00152.040.000.000.00-500.00%
META240419C003550002024-04-15 12:40PM EDT355.00148.750.000.000.00-2000.00%
META240419C003600002024-04-15 2:55PM EDT360.00139.370.000.000.00-900.00%
META240419C003650002024-04-16 11:25AM EDT365.00137.330.000.000.00-100.00%
META240419C003700002024-04-16 3:48PM EDT370.00131.780.000.000.00-200.00%
META240419C003750002024-04-16 11:34AM EDT375.00126.250.000.000.00-100.00%
META240419C003800002024-04-16 3:18PM EDT380.00122.060.000.000.00-100.00%
META240419C003850002024-04-16 11:57AM EDT385.00118.250.000.000.00-200.00%
META240419C003900002024-04-16 12:34PM EDT390.00112.900.000.000.00-500.00%
META240419C003950002024-04-16 1:35PM EDT395.00106.580.000.000.00-200.00%
META240419C004000002024-04-16 3:57PM EDT400.00101.040.000.000.00-4300.00%
META240419C004050002024-04-15 3:52PM EDT405.0096.150.000.000.00-500.00%
META240419C004100002024-04-15 12:51PM EDT410.0094.850.000.000.00-400.00%
META240419C004150002024-04-15 1:41PM EDT415.0083.500.000.000.00-1200.00%
META240419C004200002024-04-16 2:07PM EDT420.0082.410.000.000.00-11000.00%
META240419C004250002024-04-15 1:03PM EDT425.0080.440.000.000.00-1400.00%
META240419C004300002024-04-16 2:07PM EDT430.0072.370.000.000.00-2400.00%
META240419C004350002024-04-16 10:04AM EDT435.0069.570.000.000.00-200.00%
META240419C004400002024-04-16 11:54AM EDT440.0063.870.000.000.00-1100.00%
META240419C004450002024-04-16 11:27AM EDT445.0056.740.000.000.00-200.00%
META240419C004500002024-04-16 3:58PM EDT450.0051.000.000.000.00-2600.00%
META240419C004550002024-04-16 3:56PM EDT455.0046.450.000.000.00-2000.00%
META240419C004600002024-04-16 2:46PM EDT460.0041.890.000.000.00-2300.00%
META240419C004650002024-04-16 3:32PM EDT465.0037.330.000.000.00-500.00%
META240419C004700002024-04-16 3:45PM EDT470.0032.600.000.000.00-9800.00%
META240419C004750002024-04-16 3:57PM EDT475.0026.640.000.000.00-3300.00%
META240419C004800002024-04-16 3:59PM EDT480.0021.500.000.000.00-5700.00%
META240419C004825002024-04-16 3:16PM EDT482.5020.900.000.000.00-100.00%
META240419C004850002024-04-16 3:56PM EDT485.0018.200.000.000.00-6400.00%
META240419C004875002024-04-16 3:54PM EDT487.5016.250.000.000.00-18800.00%
META240419C004900002024-04-16 3:59PM EDT490.0013.150.000.000.00-41900.00%
META240419C004925002024-04-16 3:58PM EDT492.5011.950.000.000.00-37700.00%
META240419C004950002024-04-16 3:59PM EDT495.009.900.000.000.00-96100.00%
META240419C004975002024-04-16 3:59PM EDT497.508.450.000.000.00-3,17800.00%
META240419C005000002024-04-16 3:59PM EDT500.007.000.000.000.00-6,29900.20%
META240419C005025002024-04-16 3:59PM EDT502.506.000.000.000.00-5,17001.56%
META240419C005050002024-04-16 3:59PM EDT505.005.000.000.000.00-8,27103.13%
META240419C005075002024-04-16 3:59PM EDT507.504.000.000.000.00-3,56003.13%
META240419C005100002024-04-16 3:59PM EDT510.003.150.000.000.00-7,27906.25%
META240419C005150002024-04-16 3:59PM EDT515.002.030.000.000.00-8,39906.25%
META240419C005200002024-04-16 3:59PM EDT520.001.150.000.000.00-6,634012.50%
META240419C005250002024-04-16 3:59PM EDT525.000.670.000.000.00-6,096012.50%
META240419C005300002024-04-16 3:59PM EDT530.000.370.000.000.00-7,085012.50%
META240419C005350002024-04-16 3:59PM EDT535.000.220.000.000.00-2,545012.50%
META240419C005400002024-04-16 3:59PM EDT540.000.130.000.000.00-2,653025.00%
META240419C005450002024-04-16 3:59PM EDT545.000.090.000.000.00-1,947025.00%
META240419C005500002024-04-16 3:58PM EDT550.000.060.000.000.00-1,691025.00%
META240419C005550002024-04-16 3:34PM EDT555.000.030.000.000.00-333025.00%
META240419C005600002024-04-16 3:47PM EDT560.000.030.000.000.00-495025.00%
META240419C005650002024-04-16 3:53PM EDT565.000.020.000.000.00-134025.00%
META240419C005700002024-04-16 3:28PM EDT570.000.030.000.000.00-44025.00%
META240419C005750002024-04-16 3:29PM EDT575.000.020.000.000.00-72025.00%
META240419C005800002024-04-16 3:29PM EDT580.000.020.000.000.00-139025.00%
META240419C005850002024-04-16 12:08PM EDT585.000.020.000.000.00-131025.00%
META240419C005900002024-04-16 3:34PM EDT590.000.010.000.000.00-317050.00%
META240419C005950002024-04-16 2:29PM EDT595.000.010.000.000.00-53050.00%
META240419C006000002024-04-16 10:52AM EDT600.000.010.000.000.00-13050.00%
META240419C006050002024-04-16 11:34AM EDT605.000.010.000.000.00-5050.00%
META240419C006100002024-04-16 9:51AM EDT610.000.010.000.000.00-1050.00%
META240419C006150002024-04-15 1:30PM EDT615.000.010.000.000.00-367050.00%
META240419C006200002024-04-16 12:46PM EDT620.000.010.000.000.00-1050.00%
META240419C006250002024-04-12 3:59PM EDT625.000.030.000.000.00-179050.00%
META240419C006300002024-04-15 1:20PM EDT630.000.010.000.000.00-4050.00%
META240419C006350002024-04-16 2:13PM EDT635.000.010.000.000.00-11050.00%
META240419C006400002024-04-10 3:35PM EDT640.000.010.000.000.00-346050.00%
META240419C006450002024-04-12 9:35AM EDT645.000.010.000.000.00-1050.00%
META240419C006500002024-04-12 3:59PM EDT650.000.010.000.000.00-225050.00%
META240419C006550002024-04-10 3:50PM EDT655.000.010.000.000.00-4050.00%
META240419C006600002024-04-16 9:51AM EDT660.000.010.000.000.00-1050.00%
META240419C006650002024-04-04 9:44AM EDT665.000.050.000.000.00-5050.00%
META240419C006700002024-04-09 12:05PM EDT670.000.010.000.000.00-20050.00%
META240419C006750002024-04-04 12:41PM EDT675.000.040.000.000.00-1050.00%
META240419C006800002024-04-04 1:08PM EDT680.000.030.000.000.00-15050.00%
META240419C006850002024-04-10 1:42PM EDT685.000.010.000.000.00-3050.00%
META240419C006900002024-04-04 12:24PM EDT690.000.040.000.000.00-1050.00%
META240419C007000002024-04-16 3:55PM EDT700.000.020.000.000.00-13050.00%
META240419C007100002024-04-10 1:41PM EDT710.000.010.000.000.00-3050.00%
META240419C007200002024-04-04 2:15PM EDT720.000.010.000.000.00-11050.00%
META240419C007300002024-03-26 9:39AM EDT730.000.010.000.000.00-6050.00%
META240419C007400002024-04-04 12:24PM EDT740.000.010.000.000.00-1050.00%
META240419C007500002024-03-26 9:45AM EDT750.000.020.000.000.00-1050.00%
META240419C007600002024-03-18 11:01AM EDT760.000.010.000.000.00-12050.00%
META240419C007700002024-03-22 9:32AM EDT770.000.020.000.000.00-6050.00%
META240419C007800002024-04-04 11:51AM EDT780.000.020.000.000.00-30050.00%
META240419C007900002024-04-15 9:30AM EDT790.000.070.000.000.00-2050.00%
META240419C008000002024-04-16 1:36PM EDT800.000.010.000.000.00-1050.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P000050002024-04-16 9:51AM EDT5.000.010.000.000.00-2050.00%
META240419P000500002024-03-20 1:23PM EDT50.000.020.000.000.00-2050.00%
META240419P001450002024-02-16 2:11PM EDT145.000.010.000.020.00-256406.25%
META240419P001500002024-03-01 4:54PM EDT150.000.020.000.240.00-1157489.06%
META240419P001550002024-02-16 3:47PM EDT155.000.010.000.020.00-285387.50%
META240419P001600002024-02-14 4:53PM EDT160.000.020.000.020.00-29195375.00%
META240419P001650002024-02-20 10:33AM EDT165.000.010.000.020.00-1224365.63%
META240419P001700002024-02-02 11:28AM EDT170.000.020.000.030.00-184365.63%
META240419P001750002024-03-18 1:51PM EDT175.000.010.000.000.00-27050.00%
META240419P001800002024-03-07 1:14PM EDT180.000.020.000.050.00-50266362.50%
META240419P001850002024-03-04 10:44AM EDT185.000.010.000.040.00-147346.88%
META240419P001900002024-04-10 10:43AM EDT190.000.010.000.000.00-1050.00%
META240419P001950002024-04-10 10:44AM EDT195.000.010.000.000.00-2050.00%
META240419P002000002024-03-21 1:35PM EDT200.000.020.000.000.00-1050.00%
META240419P002050002024-03-25 11:56AM EDT205.000.010.000.000.00-2050.00%
META240419P002100002024-03-06 2:37PM EDT210.000.010.000.050.00-3529309.38%
META240419P002150002024-03-20 9:50AM EDT215.000.010.000.000.00-1050.00%
META240419P002200002024-04-12 11:27AM EDT220.000.010.000.000.00-2050.00%
META240419P002250002024-03-19 11:07AM EDT225.000.030.000.000.00-1050.00%
META240419P002300002024-04-12 11:26AM EDT230.000.010.000.000.00-2050.00%
META240419P002350002024-03-08 2:57PM EDT235.000.010.000.050.00-2225271.88%
META240419P002400002024-04-12 11:37AM EDT240.000.010.000.000.00-10100.00%
META240419P002450002024-03-19 10:51AM EDT245.000.010.000.000.00-1050.00%
META240419P002500002024-03-28 12:30PM EDT250.000.020.000.000.00-1,570050.00%
META240419P002550002024-03-21 2:33PM EDT255.000.010.000.000.00-160050.00%
META240419P002600002024-04-03 9:42AM EDT260.000.010.000.000.00-2050.00%
META240419P002650002024-03-28 1:33PM EDT265.000.030.000.000.00-1050.00%
META240419P002700002024-04-02 11:07AM EDT270.000.010.000.000.00-1050.00%
META240419P002750002024-04-05 3:51PM EDT275.000.010.000.000.00-10050.00%
META240419P002800002024-03-25 1:56PM EDT280.000.010.000.000.00-2050.00%
META240419P002850002024-04-10 11:22AM EDT285.000.010.000.000.00-2050.00%
META240419P002900002024-04-05 12:28PM EDT290.000.010.000.000.00-7050.00%
META240419P002950002024-04-15 11:15AM EDT295.000.020.000.000.00-1050.00%
META240419P003000002024-04-15 10:05AM EDT300.000.010.000.000.00-5050.00%
META240419P003050002024-04-15 3:48PM EDT305.000.010.000.000.00-12050.00%
META240419P003100002024-04-10 10:35AM EDT310.000.010.000.000.00-3050.00%
META240419P003150002024-04-12 2:59PM EDT315.000.010.000.000.00-364050.00%
META240419P003200002024-04-12 3:57PM EDT320.000.010.000.000.00-150050.00%
META240419P003250002024-04-15 10:39AM EDT325.000.020.000.000.00-1050.00%
META240419P003300002024-04-15 11:43AM EDT330.000.010.000.000.00-106050.00%
META240419P003350002024-04-16 11:32AM EDT335.000.020.000.000.00-10050.00%
META240419P003400002024-04-10 11:22AM EDT340.000.020.000.000.00-2050.00%
META240419P003450002024-04-16 3:56PM EDT345.000.010.000.000.00-2050.00%
META240419P003500002024-04-16 3:58PM EDT350.000.010.000.000.00-70050.00%
META240419P003550002024-04-15 10:15AM EDT355.000.010.000.000.00-76050.00%
META240419P003600002024-04-15 10:39AM EDT360.000.020.000.000.00-22050.00%
META240419P003650002024-04-11 11:14AM EDT365.000.020.000.000.00-20050.00%
META240419P003700002024-04-16 10:27AM EDT370.000.010.000.000.00-6050.00%
META240419P003750002024-04-16 3:39PM EDT375.000.020.000.000.00-1050.00%
META240419P003800002024-04-15 3:02PM EDT380.000.020.000.000.00-4050.00%
META240419P003850002024-04-16 2:14PM EDT385.000.010.000.000.00-46050.00%
META240419P003900002024-04-15 1:19PM EDT390.000.020.000.000.00-6050.00%
META240419P003950002024-04-16 1:34PM EDT395.000.010.000.000.00-8050.00%
META240419P004000002024-04-16 3:01PM EDT400.000.010.000.000.00-1,017050.00%
META240419P004050002024-04-16 12:16PM EDT405.000.030.000.000.00-14050.00%
META240419P004100002024-04-16 11:58AM EDT410.000.040.000.000.00-8050.00%
META240419P004150002024-04-16 1:49PM EDT415.000.030.000.000.00-23050.00%
META240419P004200002024-04-16 3:27PM EDT420.000.040.000.000.00-40050.00%
META240419P004250002024-04-16 3:59PM EDT425.000.040.000.000.00-145050.00%
META240419P004300002024-04-16 3:59PM EDT430.000.060.000.000.00-84025.00%
META240419P004350002024-04-16 3:37PM EDT435.000.060.000.000.00-182025.00%
META240419P004400002024-04-16 2:09PM EDT440.000.080.000.000.00-45025.00%
META240419P004450002024-04-16 2:23PM EDT445.000.100.000.000.00-155025.00%
META240419P004500002024-04-16 3:48PM EDT450.000.120.000.000.00-552025.00%
META240419P004550002024-04-16 3:46PM EDT455.000.140.000.000.00-366025.00%
META240419P004600002024-04-16 3:59PM EDT460.000.210.000.000.00-682025.00%
META240419P004650002024-04-16 3:59PM EDT465.000.320.000.000.00-666012.50%
META240419P004700002024-04-16 3:59PM EDT470.000.480.000.000.00-1,199012.50%
META240419P004750002024-04-16 3:59PM EDT475.000.760.000.000.00-1,324012.50%
META240419P004800002024-04-16 3:59PM EDT480.001.230.000.000.00-2,257012.50%
META240419P004825002024-04-16 3:59PM EDT482.501.490.000.000.00-83206.25%
META240419P004850002024-04-16 3:59PM EDT485.001.950.000.000.00-2,29506.25%
META240419P004875002024-04-16 3:58PM EDT487.502.330.000.000.00-96406.25%
META240419P004900002024-04-16 3:59PM EDT490.002.980.000.000.00-4,01906.25%
META240419P004925002024-04-16 3:59PM EDT492.503.800.000.000.00-2,00803.13%
META240419P004950002024-04-16 3:59PM EDT495.004.700.000.000.00-4,74303.13%
META240419P004975002024-04-16 3:59PM EDT497.505.690.000.000.00-2,85001.56%
META240419P005000002024-04-16 3:59PM EDT500.006.850.000.000.00-7,75000.00%
META240419P005025002024-04-16 3:59PM EDT502.507.950.000.000.00-2,33900.00%
META240419P005050002024-04-16 3:58PM EDT505.009.150.000.000.00-1,67300.00%
META240419P005075002024-04-16 3:56PM EDT507.5010.450.000.000.00-97400.00%
META240419P005100002024-04-16 3:59PM EDT510.0012.700.000.000.00-1,92600.00%
META240419P005150002024-04-16 3:56PM EDT515.0015.740.000.000.00-33000.00%
META240419P005200002024-04-16 3:38PM EDT520.0019.710.000.000.00-39200.00%
META240419P005250002024-04-16 3:57PM EDT525.0024.900.000.000.00-24400.00%
META240419P005300002024-04-16 3:59PM EDT530.0029.990.000.000.00-4100.00%
META240419P005350002024-04-16 3:31PM EDT535.0033.300.000.000.00-1200.00%
META240419P005400002024-04-16 3:11PM EDT540.0037.730.000.000.00-400.00%
META240419P005450002024-04-16 3:31PM EDT545.0043.250.000.000.00-200.00%
META240419P005500002024-04-16 10:45AM EDT550.0050.580.000.000.00-1200.00%
META240419P005550002024-04-16 12:42PM EDT555.0052.080.000.000.00-5800.00%
META240419P005600002024-04-12 12:38PM EDT560.0046.140.000.000.00-200.00%
META240419P005650002024-04-12 10:44AM EDT565.0051.810.000.000.00-100.00%
META240419P005700002024-04-09 12:53PM EDT570.0056.550.000.000.00-200.00%
META240419P005750002024-04-08 1:44PM EDT575.0054.850.000.000.00-200.00%
META240419P005800002024-03-27 3:17PM EDT580.0088.800.000.000.00-8000.00%
META240419P005850002024-03-27 2:10PM EDT585.0094.200.000.000.00-300.00%
META240419P005900002024-04-04 1:12PM EDT590.0060.890.000.000.00-100.00%
META240419P005950002024-03-19 9:36AM EDT595.00108.970.000.000.00-100.00%
META240419P006000002024-04-09 12:53PM EDT600.0086.700.000.000.00-200.00%
META240419P006050002024-03-08 12:26PM EDT605.0093.7075.5080.000.00-100.00%
META240419P006100002024-03-18 3:56PM EDT610.00112.400.000.000.00-200.00%
META240419P006150002024-04-16 2:01PM EDT615.00114.100.000.000.00-200.00%
META240419P006200002024-04-05 2:02PM EDT620.0096.070.000.000.00-600.00%
META240419P006250002024-03-13 10:54AM EDT625.00129.65109.95111.300.00--00.00%
META240419P006300002024-03-11 9:30AM EDT630.00134.900.000.000.00-100.00%
META240419P006400002024-03-27 9:37AM EDT640.00145.960.000.000.00-200.00%
META240419P006450002024-03-28 3:49PM EDT645.00156.670.000.000.00-200.00%
META240419P006500002024-04-12 1:55PM EDT650.00137.230.000.000.00-200.00%
META240419P006700002024-04-12 9:58AM EDT670.00153.700.000.000.00-1200.00%
META240419P006750002024-03-26 1:01PM EDT675.00168.750.000.000.00-200.00%
META240419P006800002024-03-20 2:13PM EDT680.00178.850.000.000.00-200.00%
META240419P006900002024-03-21 3:37PM EDT690.00182.000.000.000.00--00.00%
META240419P007000002024-04-15 10:27AM EDT700.00185.910.000.000.00-200.00%
META240419P007100002024-04-11 3:55PM EDT710.00186.250.000.000.00-200.00%
META240419P007300002024-03-15 3:50PM EDT730.00246.10216.00220.500.00--00.00%
META240419P007500002024-03-19 9:30AM EDT750.00261.500.000.000.00-1000.00%
META240419P007600002024-03-22 9:48AM EDT760.00255.050.000.000.00-100.00%
META240419P007900002024-04-01 3:55PM EDT790.00298.300.000.000.00-100.00%
META240419P008000002024-03-21 3:56PM EDT800.00291.940.000.000.00-100.00%