Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
321.800.00-12180.000.060.00-17
-----200.000.040.00-515
-----220.000.030.00--1
-----240.000.020.00-12
230.66-21.95-8.69%15250.000.01-0.03-75.00%1501
-----260.000.050.00--30
221.720.00-22270.000.100.00-921
240.620.00--2280.000.010.00-109175
222.720.00-25290.000.020.00-15115
220.250.00-2544300.000.030.00-27228
191.450.00-528310.000.05+0.03+150.00%1371
165.39-23.97-12.66%15315.000.05+0.01+25.00%7532
182.670.00-3736320.000.08+0.04+100.00%18431
158.75-28.98-15.44%19325.000.050.00-47156
192.920.00-11330.000.06+0.01+20.00%83110
185.330.00-89335.000.070.00-2667
149.240.00-33340.000.12+0.02+20.00%92110
161.450.00-11345.000.11+0.02+22.22%7934
132.25-20.30-13.31%1712350.000.18+0.07+63.64%7479
123.05-14.29-10.40%18355.000.23+0.09+64.29%4872
128.22-27.93-17.89%14360.000.28+0.15+115.38%317230
117.27-15.03-11.36%12365.000.34+0.14+70.00%2797
130.310.00-931370.000.48+0.30+166.67%86154
125.570.00-14375.000.52+0.27+108.00%173206
126.380.00-727380.000.72+0.42+140.00%217165
99.66-25.08-20.11%215385.000.76+0.45+145.16%74150
95.00-25.05-20.87%754390.001.00+0.55+122.22%185242
112.000.00-13395.001.12+0.63+128.57%395244
81.63-21.50-20.85%44112400.001.49+0.85+132.81%1,3952,166
75.53-30.83-28.99%176405.001.80+1.00+125.00%1,9311,471
78.15-20.89-21.09%4839410.002.11+1.19+129.35%215508
72.10-23.31-24.43%78415.002.52+1.35+115.38%2681,838
67.00-23.23-25.75%1668420.003.20+1.70+113.33%1,0331,539
63.00-15.10-19.33%2367425.003.85+2.11+121.26%6901,055
54.93-25.50-31.70%643430.004.50+2.41+115.31%1,240840
51.08-18.15-26.22%1968435.005.60+2.86+104.38%884799
48.72-17.28-26.18%7086440.006.45+3.15+95.45%1,2202,920
43.35-18.06-29.41%1652445.007.90+4.00+102.56%591823
41.00-15.50-27.43%129124450.009.25+4.40+90.72%2,4681,840
34.95-17.75-33.68%11118455.0010.80+5.09+89.14%9882,441
34.58-15.92-31.52%327130460.0012.50+5.70+83.82%1,2481,514
31.45-14.28-31.23%155184465.0014.34+6.26+77.48%1,1781,446
28.39-13.69-32.53%494128470.0016.55+7.10+75.13%1,4995,850
25.28-13.38-34.61%633289475.0018.69+8.48+83.06%1,9271,178
22.77-12.73-35.86%1,284336480.0021.21+8.46+66.35%2,8161,883
20.55-11.55-35.98%1,642328485.0023.42+8.72+59.32%1,9891,891
18.05-11.25-38.40%2,2331,050490.0026.86+10.21+61.32%1,4295,028
16.27-10.28-38.72%2,147886495.0029.22+10.99+60.29%1,007862
14.40-9.60-40.00%6,6383,158500.0032.81+11.23+52.04%9672,085
12.75-8.90-41.11%1,2851,616505.0038.23+14.23+59.29%417870
10.53-10.07-48.88%255660507.5037.80+12.35+48.53%546625
11.24-8.36-42.65%3,4893,591510.0039.28+13.44+52.01%7851,769
10.55-8.36-44.21%308475512.5040.95+13.75+50.55%351581
9.75-7.64-43.93%2,0532,028515.0043.00+13.27+44.64%238606
9.50-6.25-39.68%298339517.5041.15+12.11+41.70%18136
8.50-7.10-45.51%3,3184,511520.0046.40+14.10+43.65%210659
8.00-6.70-45.58%2681,035522.5048.44+14.54+42.89%42154
7.42-6.28-45.84%2,2241,364525.0050.73+15.28+43.10%26929
6.07-6.93-53.31%179296527.5053.55+16.10+42.99%1290
6.47-5.76-47.10%2,9633,886530.0057.65+18.70+48.01%55471
6.25-5.05-44.69%238284532.5041.130.00-3136
5.75-4.90-46.01%1,3801,099535.0056.65+13.75+32.05%9248
4.80-4.57-48.77%1,7512,316540.0062.74+16.09+34.49%17275
4.35-3.80-46.63%763940545.0068.40+20.31+42.23%8136
3.55-3.70-51.03%2,3154,199550.0070.50+18.29+35.03%1385
3.20-3.05-48.80%603637555.0077.15+12.90+20.08%256
2.75-2.64-48.98%648945560.0071.600.00-5976
2.32-2.26-49.34%388593565.0073.250.00-228
1.90-2.20-53.66%4591,202570.0080.00+9.00+12.68%1154
1.63-1.66-50.46%2871,868575.0074.100.00-16133
1.44-1.56-52.00%806759580.0088.900.00-2999
1.17-1.36-53.75%168308585.0083.900.00-2036
1.06-1.05-49.76%196827590.0096.500.00-172
0.91-0.79-46.47%245355595.0084.500.00-6064
0.75-0.78-50.98%1,4533,125600.00112.49+16.25+16.88%2109
0.50-0.55-52.38%140528610.00130.72+29.47+29.11%1132
0.38-0.37-49.33%3731,843620.00110.660.00-6598
0.29-0.20-40.82%231571630.00132.750.00-960
0.19-0.11-36.67%75562640.00132.980.00-10
0.07-0.19-73.08%9081,102650.00138.350.00-20
0.11-0.04-26.67%2411,012660.00140.500.00-10
0.08-0.04-33.33%6537670.00163.650.00-20
0.05-0.04-44.44%36801680.00-----
0.07-0.01-12.50%61,073690.00182.360.00--0
0.03-0.02-40.00%1494,274700.00191.370.00--0
0.03-0.04-57.14%5063710.00-----
0.02-0.01-33.33%2522720.00209.250.00---
0.010.00-100629730.00218.960.00---
0.02+0.01+100.00%2131740.00-----
0.02-0.01-33.33%6212750.00-----
0.020.00-213760.00-----
0.010.00-913800.00-----