Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 0 | 2024-05-17 | 247.13 | 0.00 | - | 4 | 0 |
0.42 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | 31 | 0 | 2024-06-21 | 262.75 | 0.00 | - | 6 | 0 |
0.15 | 0.00 | - | 24 | 0 | 2024-07-19 | 287.90 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
1.23 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
1.69 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 238.20 | 0.00 | - | - | 0 |
3.35 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
5.85 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
8.13 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
12.70 | 0.00 | - | 100 | 0 | 2025-06-20 | - | - | - | - | - |
33.10 | 0.00 | - | 10 | 208 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
20.55 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
30.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 253.95 | 0.00 | - | 2 | 0 |
31.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
44.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |