Mercados españoles cerrados en 2 hrs 29 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
500,23-11,67 (-2,28%)
Al cierre: 04:00PM EDT
499,37 -0,86 (-0,17%)
Antes de la apertura: 09:01AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C000050002024-04-11 1:25PM EDT5.00515.300.000.000.00-852560.00%
META240419C000100002024-01-10 11:29AM EDT10.00356.78460.95463.000.00--20.00%
META240419C000150002024-03-13 11:41AM EDT15.00478.75499.75500.850.00-390.00%
META240419C000200002024-04-11 2:10PM EDT20.00501.600.000.000.00-620.00%
META240419C000250002024-02-27 1:12PM EDT25.00458.59459.00462.250.00-200.00%
META240419C000300002024-02-21 3:22PM EDT30.00437.93478.70480.450.00-882,167.58%
META240419C000350002024-04-15 3:12PM EDT35.00464.760.000.000.00-350.00%
META240419C000400002024-03-14 12:51PM EDT40.00457.25469.50474.000.00-1102,007.23%
META240419C000450002024-01-10 11:51AM EDT45.00323.19425.70427.800.00--10.00%
META240419C000500002024-03-26 10:25AM EDT50.00458.510.000.000.00-2170.00%
META240419C001450002024-04-12 11:31AM EDT145.00371.720.000.000.00-180.00%
META240419C001500002024-04-12 11:44AM EDT150.00366.720.000.000.00-44600.00%
META240419C001550002024-04-12 3:50PM EDT155.00357.500.000.000.00-1130.00%
META240419C001600002024-04-15 11:33AM EDT160.00349.510.000.000.00-2140.00%
META240419C001650002024-04-15 11:25AM EDT165.00344.010.000.000.00-4100.00%
META240419C001700002024-04-15 1:17PM EDT170.00335.750.000.000.00-3210.00%
META240419C001750002024-04-11 3:15PM EDT175.00347.700.000.000.00-39490.00%
META240419C001800002024-04-09 12:23PM EDT180.00335.500.000.000.00-21040.00%
META240419C001850002024-04-01 12:09PM EDT185.00305.930.000.000.00-1290.00%
META240419C001900002024-04-05 3:29PM EDT190.00335.180.000.000.00-1720.00%
META240419C001950002024-04-10 11:24AM EDT195.00325.260.000.000.00-1660.00%
META240419C002000002024-04-12 3:50PM EDT200.00312.550.000.000.00-1890.00%
META240419C002050002024-04-05 3:31PM EDT205.00320.750.000.000.00-1650.00%
META240419C002100002024-04-11 12:12PM EDT210.00308.950.000.000.00-1440.00%
META240419C002150002024-04-10 12:29PM EDT215.00304.400.000.000.00-31260.00%
META240419C002200002024-04-15 2:10PM EDT220.00280.060.000.000.00-52400.00%
META240419C002250002024-04-15 9:30AM EDT225.00291.640.000.000.00-1700.00%
META240419C002300002024-04-02 11:18AM EDT230.00259.750.000.000.00-101010.00%
META240419C002350002024-04-03 11:45AM EDT235.00271.970.000.000.00-1590.00%
META240419C002400002024-04-15 3:31PM EDT240.00259.250.000.000.00-141140.00%
META240419C002450002024-04-12 2:54PM EDT245.00265.690.000.000.00-2920.00%
META240419C002500002024-04-15 3:15PM EDT250.00249.650.000.000.00-161,5350.00%
META240419C002550002024-04-11 1:32PM EDT255.00265.900.000.000.00-1850.00%
META240419C002600002024-04-09 11:10AM EDT260.00252.800.000.000.00-13300.00%
META240419C002650002024-04-10 11:58AM EDT265.00254.520.000.000.00-11710.00%
META240419C002700002024-04-15 1:27PM EDT270.00230.520.000.000.00-13990.00%
META240419C002750002024-04-11 9:39AM EDT275.00246.000.000.000.00-20780.00%
META240419C002800002024-04-15 2:21PM EDT280.00220.190.000.000.00-53880.00%
META240419C002850002024-04-11 1:08PM EDT285.00234.400.000.000.00-22720.00%
META240419C002900002024-04-04 9:57AM EDT290.00232.880.000.000.00-21130.00%
META240419C002950002024-04-15 10:34AM EDT295.00218.900.000.000.00-31020.00%
META240419C003000002024-04-15 2:53PM EDT300.00199.560.000.000.00-94120.00%
META240419C003050002024-04-15 9:35AM EDT305.00209.500.000.000.00-22070.00%
META240419C003100002024-04-15 2:19PM EDT310.00189.230.000.000.00-15800.00%
META240419C003150002024-04-15 9:57AM EDT315.00202.250.000.000.00-42020.00%
META240419C003200002024-04-15 3:02PM EDT320.00179.500.000.000.00-35740.00%
META240419C003250002024-04-15 12:16PM EDT325.00183.950.000.000.00-13290.00%
META240419C003300002024-04-15 2:24PM EDT330.00169.540.000.000.00-51,7160.00%
META240419C003350002024-04-15 11:07AM EDT335.00174.430.000.000.00-15260.00%
META240419C003400002024-04-15 12:10PM EDT340.00169.070.000.000.00-11,0020.00%
META240419C003450002024-04-12 10:35AM EDT345.00170.030.000.000.00-14550.00%
META240419C003500002024-04-15 12:31PM EDT350.00154.300.000.000.00-31,5910.00%
META240419C003550002024-04-15 12:40PM EDT355.00148.750.000.000.00-201,8590.00%
META240419C003600002024-04-15 2:55PM EDT360.00139.370.000.000.00-99590.00%
META240419C003650002024-04-15 3:47PM EDT365.00135.450.000.000.00-22470.00%
META240419C003700002024-04-15 2:54PM EDT370.00129.600.000.000.00-47750.00%
META240419C003750002024-04-15 2:07PM EDT375.00125.170.000.000.00-29180.00%
META240419C003800002024-04-15 3:01PM EDT380.00120.200.000.000.00-25980.00%
META240419C003850002024-04-12 3:00PM EDT385.00125.500.000.000.00-43700.00%
META240419C003900002024-04-15 3:52PM EDT390.00110.970.000.000.00-146140.00%
META240419C003950002024-04-15 10:33AM EDT395.00119.300.000.000.00-27350.00%
META240419C004000002024-04-15 3:52PM EDT400.00101.020.000.000.00-1597,7140.00%
META240419C004050002024-04-15 3:52PM EDT405.0096.150.000.000.00-59000.00%
META240419C004100002024-04-15 12:51PM EDT410.0094.850.000.000.00-48850.00%
META240419C004150002024-04-15 1:41PM EDT415.0083.500.000.000.00-126160.00%
META240419C004200002024-04-15 3:49PM EDT420.0081.200.000.000.00-1361,6110.00%
META240419C004250002024-04-15 1:03PM EDT425.0080.440.000.000.00-148110.00%
META240419C004300002024-04-15 12:38PM EDT430.0073.800.000.000.00-45960.00%
META240419C004350002024-04-15 12:05PM EDT435.0073.910.000.000.00-85260.00%
META240419C004400002024-04-15 3:57PM EDT440.0061.100.000.000.00-211,2520.00%
META240419C004450002024-04-15 10:57AM EDT445.0064.870.000.000.00-273230.00%
META240419C004500002024-04-15 2:46PM EDT450.0050.380.000.000.00-4489920.00%
META240419C004550002024-04-15 3:39PM EDT455.0046.350.000.000.00-931,1630.00%
META240419C004600002024-04-15 3:53PM EDT460.0041.330.000.000.00-494,8470.00%
META240419C004650002024-04-15 1:20PM EDT465.0039.510.000.000.00-92,1470.00%
META240419C004700002024-04-15 3:29PM EDT470.0030.700.000.000.00-162,0530.00%
META240419C004750002024-04-15 3:55PM EDT475.0026.800.000.000.00-823,2500.00%
META240419C004800002024-04-15 3:59PM EDT480.0022.900.000.000.00-3622,7040.00%
META240419C004825002024-04-15 3:39PM EDT482.5020.770.000.000.00-513000.00%
META240419C004850002024-04-15 3:53PM EDT485.0018.750.000.000.00-672,6230.00%
META240419C004875002024-04-15 3:28PM EDT487.5016.150.000.000.00-295490.00%
META240419C004900002024-04-15 3:58PM EDT490.0015.000.000.000.00-6125,2260.00%
META240419C004925002024-04-15 3:55PM EDT492.5013.100.000.000.00-2578770.00%
META240419C004950002024-04-15 3:57PM EDT495.0011.650.000.000.00-6963,8200.00%
META240419C004975002024-04-15 3:55PM EDT497.509.980.000.000.00-8901,1080.00%
META240419C005000002024-04-15 3:59PM EDT500.008.800.000.000.00-5,7568,5910.00%
META240419C005025002024-04-15 3:59PM EDT502.507.590.000.000.00-1,3638901.56%
META240419C005050002024-04-15 3:59PM EDT505.006.400.000.000.00-5,3165,3853.13%
META240419C005075002024-04-15 3:59PM EDT507.505.470.000.000.00-5,8031,6883.13%
META240419C005100002024-04-15 3:59PM EDT510.004.650.000.000.00-10,6087,8093.13%
META240419C005150002024-04-15 3:59PM EDT515.003.200.000.000.00-8,4355,5106.25%
META240419C005200002024-04-15 3:59PM EDT520.002.130.000.000.00-13,1478,6466.25%
META240419C005250002024-04-15 3:59PM EDT525.001.360.000.000.00-8,0146,39312.50%
META240419C005300002024-04-15 3:59PM EDT530.000.870.000.000.00-13,36011,15012.50%
META240419C005350002024-04-15 3:59PM EDT535.000.540.000.000.00-6,0334,74012.50%
META240419C005400002024-04-15 3:59PM EDT540.000.320.000.000.00-5,7436,63712.50%
META240419C005450002024-04-15 3:59PM EDT545.000.190.000.000.00-3,0535,47212.50%
META240419C005500002024-04-15 3:59PM EDT550.000.120.000.000.00-4,8537,90225.00%
META240419C005550002024-04-15 3:59PM EDT555.000.090.000.000.00-1,6741,75225.00%
META240419C005600002024-04-15 3:59PM EDT560.000.060.000.000.00-1,1264,91525.00%
META240419C005650002024-04-15 3:42PM EDT565.000.030.000.000.00-8301,78725.00%
META240419C005700002024-04-15 3:59PM EDT570.000.020.000.000.00-5391,37125.00%
META240419C005750002024-04-15 3:52PM EDT575.000.020.000.000.00-851,97525.00%
META240419C005800002024-04-15 3:26PM EDT580.000.020.000.000.00-1541,51725.00%
META240419C005850002024-04-15 2:08PM EDT585.000.020.000.000.00-961,02225.00%
META240419C005900002024-04-15 3:05PM EDT590.000.020.000.000.00-5592125.00%
META240419C005950002024-04-15 1:27PM EDT595.000.020.000.000.00-141,23025.00%
META240419C006000002024-04-15 3:54PM EDT600.000.020.000.000.00-1804,19925.00%
META240419C006050002024-04-15 3:54PM EDT605.000.010.000.000.00-11677050.00%
META240419C006100002024-04-15 3:20PM EDT610.000.010.000.000.00-8335850.00%
META240419C006150002024-04-15 1:30PM EDT615.000.010.000.000.00-36747250.00%
META240419C006200002024-04-12 3:59PM EDT620.000.030.000.000.00-2741350.00%
META240419C006250002024-04-12 3:59PM EDT625.000.030.000.000.00-1791,50050.00%
META240419C006300002024-04-15 1:20PM EDT630.000.010.000.000.00-41,00750.00%
META240419C006350002024-04-12 3:18PM EDT635.000.010.000.000.00-1974150.00%
META240419C006400002024-04-10 3:35PM EDT640.000.010.000.000.00-34674850.00%
META240419C006450002024-04-12 9:35AM EDT645.000.010.000.000.00-122750.00%
META240419C006500002024-04-12 3:59PM EDT650.000.010.000.000.00-22579950.00%
META240419C006550002024-04-10 3:50PM EDT655.000.010.000.000.00-446250.00%
META240419C006600002024-04-10 3:50PM EDT660.000.010.000.000.00-255550.00%
META240419C006650002024-04-04 9:44AM EDT665.000.050.000.000.00-52050.00%
META240419C006700002024-04-09 12:05PM EDT670.000.010.000.000.00-2011050.00%
META240419C006750002024-04-04 12:41PM EDT675.000.040.000.000.00-15950.00%
META240419C006800002024-04-04 1:08PM EDT680.000.030.000.000.00-1569950.00%
META240419C006850002024-04-10 1:42PM EDT685.000.010.000.000.00-32450.00%
META240419C006900002024-04-04 12:24PM EDT690.000.040.000.000.00-14050.00%
META240419C007000002024-04-15 10:50AM EDT700.000.030.000.000.00-170550.00%
META240419C007100002024-04-10 1:41PM EDT710.000.010.000.000.00-321650.00%
META240419C007200002024-04-04 2:15PM EDT720.000.010.000.000.00-1120750.00%
META240419C007300002024-03-26 9:39AM EDT730.000.010.000.000.00-65850.00%
META240419C007400002024-04-04 12:24PM EDT740.000.010.000.000.00-131550.00%
META240419C007500002024-03-26 9:45AM EDT750.000.020.000.000.00-167250.00%
META240419C007600002024-03-18 11:01AM EDT760.000.010.000.000.00-1215350.00%
META240419C007700002024-03-22 9:32AM EDT770.000.020.000.000.00-618950.00%
META240419C007800002024-04-04 11:51AM EDT780.000.020.000.000.00-3044850.00%
META240419C007900002024-04-15 9:30AM EDT790.000.070.000.000.00-215750.00%
META240419C008000002024-04-15 9:30AM EDT800.000.010.000.000.00-36,01250.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P000050002024-04-15 1:45PM EDT5.000.010.000.000.00-1650.00%
META240419P000500002024-03-20 1:23PM EDT50.000.020.000.000.00-234350.00%
META240419P001450002024-02-16 2:11PM EDT145.000.010.000.020.00-256350.00%
META240419P001500002024-03-01 4:54PM EDT150.000.020.000.240.00-1157423.44%
META240419P001550002024-02-16 3:47PM EDT155.000.010.000.020.00-285334.38%
META240419P001600002024-02-14 4:53PM EDT160.000.020.000.020.00-29195325.00%
META240419P001650002024-02-20 10:33AM EDT165.000.010.000.020.00-1224318.75%
META240419P001700002024-02-02 11:28AM EDT170.000.020.000.030.00-184318.75%
META240419P001750002024-03-18 1:51PM EDT175.000.010.000.000.00-2727350.00%
META240419P001800002024-03-07 1:14PM EDT180.000.020.000.050.00-50266314.06%
META240419P001850002024-03-04 10:44AM EDT185.000.010.000.040.00-147300.00%
META240419P001900002024-04-10 10:43AM EDT190.000.010.000.000.00-15350.00%
META240419P001950002024-04-10 10:44AM EDT195.000.010.000.000.00-27250.00%
META240419P002000002024-03-21 1:35PM EDT200.000.020.000.000.00-14,94050.00%
META240419P002050002024-03-25 11:56AM EDT205.000.010.000.000.00-29350.00%
META240419P002100002024-03-06 2:37PM EDT210.000.010.000.050.00-3529268.75%
META240419P002150002024-03-20 9:50AM EDT215.000.010.000.000.00-17050.00%
META240419P002200002024-04-12 11:27AM EDT220.000.010.000.000.00-2118100.00%
META240419P002250002024-03-19 11:07AM EDT225.000.030.000.000.00-137350.00%
META240419P002300002024-04-12 11:26AM EDT230.000.010.000.000.00-25,89750.00%
META240419P002350002024-03-08 2:57PM EDT235.000.010.000.050.00-2225234.38%
META240419P002400002024-04-12 11:37AM EDT240.000.010.000.000.00-159350.00%
META240419P002450002024-03-19 10:51AM EDT245.000.010.000.000.00-146550.00%
META240419P002500002024-03-28 12:30PM EDT250.000.020.000.000.00-1,5702,49550.00%
META240419P002550002024-03-21 2:33PM EDT255.000.010.000.000.00-16061150.00%
META240419P002600002024-04-03 9:42AM EDT260.000.010.000.000.00-256350.00%
META240419P002650002024-03-28 1:33PM EDT265.000.030.000.000.00-159850.00%
META240419P002700002024-04-02 11:07AM EDT270.000.010.000.000.00-153150.00%
META240419P002750002024-04-05 3:51PM EDT275.000.010.000.000.00-1056750.00%
META240419P002800002024-03-25 1:56PM EDT280.000.010.000.000.00-21,24950.00%
META240419P002850002024-04-10 11:22AM EDT285.000.010.000.000.00-263650.00%
META240419P002900002024-04-05 12:28PM EDT290.000.010.000.000.00-71,34950.00%
META240419P002950002024-04-15 11:15AM EDT295.000.020.000.000.00-152350.00%
META240419P003000002024-04-15 10:05AM EDT300.000.010.000.000.00-52,42850.00%
META240419P003050002024-04-15 3:48PM EDT305.000.010.000.000.00-1249450.00%
META240419P003100002024-04-10 10:35AM EDT310.000.010.000.000.00-385950.00%
META240419P003150002024-04-12 2:59PM EDT315.000.010.000.000.00-3642,64550.00%
META240419P003200002024-04-12 3:57PM EDT320.000.010.000.000.00-1501,08150.00%
META240419P003250002024-04-15 10:39AM EDT325.000.020.000.000.00-11,31450.00%
META240419P003300002024-04-15 11:43AM EDT330.000.010.000.000.00-1063,19650.00%
META240419P003350002024-04-15 11:46AM EDT335.000.010.000.000.00-13590750.00%
META240419P003400002024-04-10 11:22AM EDT340.000.020.000.000.00-21,52050.00%
META240419P003450002024-04-11 10:13AM EDT345.000.010.000.000.00-1084350.00%
META240419P003500002024-04-15 3:49PM EDT350.000.010.000.000.00-192,45550.00%
META240419P003550002024-04-15 10:15AM EDT355.000.010.000.000.00-761,94650.00%
META240419P003600002024-04-15 10:39AM EDT360.000.020.000.000.00-2282650.00%
META240419P003650002024-04-11 11:14AM EDT365.000.020.000.000.00-2069350.00%
META240419P003700002024-04-15 12:53PM EDT370.000.020.000.000.00-1001,20950.00%
META240419P003750002024-04-12 3:56PM EDT375.000.020.000.000.00-1372,11250.00%
META240419P003800002024-04-15 3:02PM EDT380.000.020.000.000.00-41,11350.00%
META240419P003850002024-04-15 3:59PM EDT385.000.010.000.000.00-6263450.00%
META240419P003900002024-04-15 1:19PM EDT390.000.020.000.000.00-61,10750.00%
META240419P003950002024-04-15 3:54PM EDT395.000.020.000.000.00-7696750.00%
META240419P004000002024-04-15 3:58PM EDT400.000.030.000.000.00-31112,68850.00%
META240419P004050002024-04-15 3:10PM EDT405.000.050.000.000.00-1301,52350.00%
META240419P004100002024-04-15 2:49PM EDT410.000.050.000.000.00-1161,62250.00%
META240419P004150002024-04-15 3:33PM EDT415.000.060.000.000.00-641,14725.00%
META240419P004200002024-04-15 3:34PM EDT420.000.070.000.000.00-764,16125.00%
META240419P004250002024-04-15 3:57PM EDT425.000.080.000.000.00-1681,78825.00%
META240419P004300002024-04-15 3:56PM EDT430.000.090.000.000.00-1,1743,65925.00%
META240419P004350002024-04-15 3:51PM EDT435.000.120.000.000.00-2,1364,32525.00%
META240419P004400002024-04-15 3:50PM EDT440.000.140.000.000.00-9234,66025.00%
META240419P004450002024-04-15 3:52PM EDT445.000.200.000.000.00-1,6573,11025.00%
META240419P004500002024-04-15 3:55PM EDT450.000.250.000.000.00-9835,23825.00%
META240419P004550002024-04-15 3:54PM EDT455.000.340.000.000.00-5192,08825.00%
META240419P004600002024-04-15 3:59PM EDT460.000.470.000.000.00-9935,42912.50%
META240419P004650002024-04-15 3:57PM EDT465.000.630.000.000.00-1,5205,31512.50%
META240419P004700002024-04-15 3:59PM EDT470.000.920.000.000.00-2,5937,40912.50%
META240419P004750002024-04-15 3:59PM EDT475.001.360.000.000.00-4,4544,49312.50%
META240419P004800002024-04-15 3:59PM EDT480.001.990.000.000.00-2,9197,6886.25%
META240419P004825002024-04-15 3:58PM EDT482.502.420.000.000.00-1,1071,7696.25%
META240419P004850002024-04-15 3:59PM EDT485.002.910.000.000.00-3,6718,4756.25%
META240419P004875002024-04-15 3:59PM EDT487.503.550.000.000.00-1,3296,0056.25%
META240419P004900002024-04-15 3:59PM EDT490.004.220.000.000.00-4,2594,5106.25%
META240419P004925002024-04-15 3:59PM EDT492.504.990.000.000.00-1,3761,2433.13%
META240419P004950002024-04-15 3:59PM EDT495.006.000.000.000.00-2,8553,1023.13%
META240419P004975002024-04-15 3:59PM EDT497.506.940.000.000.00-2,1321,0841.56%
META240419P005000002024-04-15 3:59PM EDT500.008.100.000.000.00-9,7109,0980.20%
META240419P005025002024-04-15 3:56PM EDT502.509.190.000.000.00-1,8761,1720.00%
META240419P005050002024-04-15 3:57PM EDT505.0010.410.000.000.00-4,3982,9010.00%
META240419P005075002024-04-15 3:56PM EDT507.5012.090.000.000.00-2,6611,5350.00%
META240419P005100002024-04-15 3:57PM EDT510.0013.580.000.000.00-5,7227,1110.00%
META240419P005150002024-04-15 3:59PM EDT515.0017.300.000.000.00-3,3012,8120.00%
META240419P005200002024-04-15 3:55PM EDT520.0021.700.000.000.00-1,3032,4930.00%
META240419P005250002024-04-15 3:54PM EDT525.0025.850.000.000.00-5192,1400.00%
META240419P005300002024-04-15 3:59PM EDT530.0030.100.000.000.00-1971,0260.00%
META240419P005350002024-04-15 3:49PM EDT535.0034.530.000.000.00-1196910.00%
META240419P005400002024-04-15 12:00PM EDT540.0031.420.000.000.00-212340.00%
META240419P005450002024-04-15 2:09PM EDT545.0045.200.000.000.00-1560.00%
META240419P005500002024-04-15 3:40PM EDT550.0049.400.000.000.00-35170.00%
META240419P005550002024-04-11 12:59PM EDT555.0036.940.000.000.00-1200.00%
META240419P005600002024-04-12 12:38PM EDT560.0046.140.000.000.00-200.00%
META240419P005650002024-04-12 10:44AM EDT565.0051.810.000.000.00-100.00%
META240419P005700002024-04-09 12:53PM EDT570.0056.550.000.000.00-200.00%
META240419P005750002024-04-08 1:44PM EDT575.0054.850.000.000.00-200.00%
META240419P005800002024-03-27 3:17PM EDT580.0088.800.000.000.00-8000.00%
META240419P005850002024-03-27 2:10PM EDT585.0094.200.000.000.00-300.00%
META240419P005900002024-04-04 1:12PM EDT590.0060.890.000.000.00-100.00%
META240419P005950002024-03-19 9:36AM EDT595.00108.970.000.000.00-100.00%
META240419P006000002024-04-09 12:53PM EDT600.0086.700.000.000.00-200.00%
META240419P006050002024-03-08 12:26PM EDT605.0093.7075.5080.000.00-100.00%
META240419P006100002024-03-18 3:56PM EDT610.00112.400.000.000.00-200.00%
META240419P006150002024-03-15 3:50PM EDT615.00131.10101.00105.500.00--00.00%
META240419P006200002024-04-05 2:02PM EDT620.0096.070.000.000.00-600.00%
META240419P006250002024-03-13 10:54AM EDT625.00129.65109.95111.300.00--00.00%
META240419P006300002024-03-11 9:30AM EDT630.00134.900.000.000.00-100.00%
META240419P006400002024-03-27 9:37AM EDT640.00145.960.000.000.00-200.00%
META240419P006450002024-03-28 3:49PM EDT645.00156.670.000.000.00-200.00%
META240419P006500002024-04-12 1:55PM EDT650.00137.230.000.000.00-200.00%
META240419P006700002024-04-12 9:58AM EDT670.00153.700.000.000.00-1200.00%
META240419P006750002024-03-26 1:01PM EDT675.00168.750.000.000.00-200.00%
META240419P006800002024-03-20 2:13PM EDT680.00178.850.000.000.00-200.00%
META240419P006900002024-03-21 3:37PM EDT690.00182.000.000.000.00--00.00%
META240419P007000002024-04-15 10:27AM EDT700.00185.910.000.000.00-200.00%
META240419P007100002024-04-11 3:55PM EDT710.00186.250.000.000.00-200.00%
META240419P007300002024-03-15 3:50PM EDT730.00246.10216.00220.500.00--00.00%
META240419P007500002024-03-19 9:30AM EDT750.00261.500.000.000.00-1000.00%
META240419P007600002024-03-22 9:48AM EDT760.00255.050.000.000.00-100.00%
META240419P007900002024-04-01 3:55PM EDT790.00298.300.000.000.00-100.00%
META240419P008000002024-03-21 3:56PM EDT800.00291.940.000.000.00-100.00%