Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.230,18 -656,95 (-1,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 948 | 2024-05-03 | 212.80 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 41 | 214 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 61 | 1,508 | 2024-05-17 | 213.82 | 0.00 | - | - | 0 |
| 0.03 | -0.10 | -76.92% | 30 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 50 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 134 | 758 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.29 | -0.05 | -14.71% | 39 | 923 | 2024-07-19 | 196.11 | 0.00 | - | 4 | 0 |
| 1.05 | -0.19 | -15.32% | 11 | 236 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.81 | -0.04 | -2.16% | 110 | 1,336 | 2024-09-20 | 193.29 | 0.00 | - | 1 | 1 |
| 2.25 | -0.34 | -13.13% | 34 | 754 | 2024-10-18 | - | - | - | - | - |
| 4.35 | 0.00 | - | 8 | 127 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 5.45 | -0.40 | -6.84% | 37 | 2,484 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 6.42 | -0.40 | -5.87% | 323 | 3,681 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 9.99 | -0.69 | -6.46% | 2 | 59 | 2025-03-21 | - | - | - | - | - |
| 16.40 | +0.20 | +1.23% | 6 | 9,993 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
| 29.50 | 0.00 | - | 16 | 1,531 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 30.24 | -0.91 | -2.92% | 26 | 5,820 | 2026-01-16 | 261.28 | +54.54 | +26.38% | 2 | 2 |
| 40.25 | 0.00 | - | 9 | 640 | 2026-06-18 | 213.00 | 0.00 | - | 2 | 12 |
| 52.18 | -1.97 | -3.64% | 10 | 20 | 2026-12-18 | 263.00 | +39.11 | +17.47% | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.