Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:690.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 299 | 426 | 2024-08-02 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 3 | 10 | 2024-08-09 | - | - | - | - | - |
| 0.11 | 0.00 | - | 300 | 560 | 2024-08-16 | 215.42 | 0.00 | - | 2 | 0 |
| 0.21 | +0.04 | +23.53% | 3 | 29 | 2024-08-23 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 22 | 2024-08-30 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 565 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 16 | 76 | 2024-10-18 | 163.03 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | 2 | 66 | 2024-11-15 | 185.55 | 0.00 | - | 1 | 0 |
| 4.58 | +0.43 | +10.36% | 4 | 158 | 2024-12-20 | 229.25 | 0.00 | - | 54 | 21 |
| 5.73 | +0.48 | +9.14% | 1 | 483 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 9.20 | -3.50 | -27.56% | 41 | 4 | 2025-02-21 | - | - | - | - | - |
| 11.15 | 0.00 | - | 5 | 43 | 2025-03-21 | 190.21 | 0.00 | - | 2 | 2 |
| 15.23 | 0.00 | - | 6 | 192 | 2025-06-20 | 230.46 | 0.00 | - | 2 | 2 |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 33.55 | 0.00 | - | 8 | 121 | 2025-12-19 | - | - | - | - | - |
| 33.50 | +1.40 | +4.36% | 22 | 1,236 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 48.20 | 0.00 | - | 16 | 362 | 2026-06-18 | 200.03 | 0.00 | - | 5 | 22 |
| 57.88 | 0.00 | - | 1 | 42 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.