Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.506,01 +637,79 (+1,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:690.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 155 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.43 | -87.76% | 11 | 247 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 60 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 18 | 814 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.25 | -0.14 | -35.90% | 10 | 287 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 7 | 17 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 1.69 | -0.52 | -23.53% | 9 | 691 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.50 | -0.35 | -12.28% | 1 | 39 | 2024-10-18 | - | - | - | - | - |
| 4.55 | +0.75 | +19.74% | 9 | 55 | 2024-11-15 | - | - | - | - | - |
| 5.43 | -0.61 | -10.10% | 2 | 188 | 2024-12-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 75 | 439 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 16.35 | +0.01 | +0.06% | 4 | 167 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 38.80 | 0.00 | - | 5 | 295 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 54.50 | +2.63 | +5.07% | 3 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.