Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.757,57 -821,57 (-1,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 72 | 235 | 2024-05-03 | 163.07 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 63 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 12 | 784 | 2024-05-17 | 154.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 5 | 68 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 28 | 240 | 2024-06-21 | 181.61 | 0.00 | - | 2 | 0 |
| 0.30 | -0.09 | -23.08% | 2 | 121 | 2024-07-19 | 245.45 | +6.78 | +2.84% | 2 | 0 |
| 1.42 | 0.00 | - | 10 | 76 | 2024-08-16 | 181.72 | 0.00 | - | 2 | 0 |
| 2.10 | +0.25 | +13.51% | 2 | 731 | 2024-09-20 | 191.73 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 72 | 2024-10-18 | - | - | - | - | - |
| 5.10 | +1.10 | +27.50% | 16 | 28 | 2024-11-15 | - | - | - | - | - |
| 6.50 | -0.25 | -3.70% | 1 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 7.30 | -0.25 | -3.31% | 11 | 2,973 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 12.20 | -0.48 | -3.79% | 1 | 94 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 18.00 | +0.88 | +5.14% | 4 | 772 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | - | - | - | - | - |
| 33.20 | -22.45 | -40.34% | 1 | 51 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 60.97 | 0.00 | - | 1 | 59 | 2026-06-18 | 204.10 | 0.00 | - | 2 | 16 |
| 55.67 | 0.00 | - | 27 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.