Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 47 | 185 | 2024-05-03 | 150.10 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 78 | 75 | 2024-05-10 | 160.98 | 0.00 | - | 2 | 0 |
0.04 | -0.01 | -20.00% | 8 | 212 | 2024-05-17 | 147.80 | 0.00 | - | 3 | 0 |
0.06 | +0.01 | +20.00% | 2 | 32 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 12 | 207 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
0.43 | +0.23 | +115.00% | 3 | 74 | 2024-07-19 | 231.30 | 0.00 | - | 100 | 0 |
1.61 | -0.19 | -10.56% | 3 | 43 | 2024-08-16 | 160.50 | 0.00 | - | 1 | 1 |
2.34 | -0.01 | -0.43% | 1 | 269 | 2024-09-20 | - | - | - | - | - |
3.65 | 0.00 | - | 7 | 57 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
5.55 | -0.77 | -12.18% | 1 | 45 | 2024-11-15 | - | - | - | - | - |
7.29 | 0.00 | - | 11 | 102 | 2024-12-20 | - | - | - | - | - |
7.90 | -0.45 | -5.39% | 45 | 404 | 2025-01-17 | - | - | - | - | - |
23.91 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
19.18 | 0.00 | - | 1 | 61 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
44.50 | 0.00 | - | 3 | 8 | 2025-09-19 | - | - | - | - | - |
54.93 | 0.00 | - | 2 | 115 | 2025-12-19 | - | - | - | - | - |
35.00 | -18.75 | -34.88% | 5 | 19 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
74.25 | 0.00 | - | 2 | 241 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
56.55 | 0.00 | - | 4 | 3 | 2026-12-18 | 192.39 | 0.00 | - | 1 | 1 |