Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.731,73 +824,78 (+1,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11,664 | 812 | 2024-05-03 | 139.62 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 24 | 392 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
| 0.05 | -0.03 | -37.50% | 136 | 978 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.08 | -0.05 | -38.46% | 1 | 109 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.18 | -58.06% | 29 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 249 | 1,554 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.55 | -0.07 | -11.29% | 175 | 744 | 2024-07-19 | 208.54 | 0.00 | - | 11 | 0 |
| 2.12 | -0.26 | -10.92% | 9 | 467 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
| 3.27 | -0.37 | -10.16% | 84 | 913 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 4.70 | +0.17 | +3.75% | 3 | 92 | 2024-10-18 | - | - | - | - | - |
| 7.44 | 0.00 | - | 25 | 34 | 2024-11-15 | - | - | - | - | - |
| 8.85 | +0.24 | +2.79% | 4 | 268 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 10.15 | -0.40 | -3.79% | 14 | 5,217 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 7 |
| 15.05 | +0.70 | +4.88% | 15 | 117 | 2025-03-21 | - | - | - | - | - |
| 21.82 | -1.08 | -4.72% | 27 | 859 | 2025-06-20 | - | - | - | - | - |
| 29.71 | 0.00 | - | 7 | 76 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 37.13 | 0.00 | - | 20 | 560 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 1 |
| 37.60 | -1.75 | -4.45% | 4 | 78 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 49.50 | +1.04 | +2.15% | 76 | 553 | 2026-06-18 | - | - | - | - | - |
| 63.00 | 0.00 | - | 11 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.