Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.957,36 -523,97 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 474 | 2024-05-03 | 129.98 | 0.00 | - | 2 | 0 |
| 0.04 | -0.05 | -55.56% | 5 | 279 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 14 | 421 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
| 0.28 | +0.13 | +86.67% | 4 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 2 | 21 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 79 | 454 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.54 | -0.19 | -26.03% | 1 | 372 | 2024-07-19 | 205.74 | +7.22 | +3.64% | 2 | 0 |
| 2.37 | -0.23 | -8.85% | 11 | 140 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.80 | -0.10 | -2.56% | 1 | 141 | 2024-09-20 | - | - | - | - | - |
| 4.70 | -0.45 | -8.74% | 5 | 130 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 7.45 | 0.00 | - | 8 | 56 | 2024-11-15 | 147.01 | 0.00 | - | - | 1 |
| 9.58 | 0.00 | - | 15 | 137 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 10.63 | +0.13 | +1.24% | 5 | 1,009 | 2025-01-17 | 202.20 | 0.00 | - | 1 | 1 |
| 16.05 | -13.28 | -45.28% | 2 | 19 | 2025-03-21 | - | - | - | - | - |
| 45.85 | 0.00 | - | 3 | 366 | 2025-06-20 | - | - | - | - | - |
| 29.19 | 0.00 | - | 41 | 70 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 56.15 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 41.95 | -19.06 | -31.24% | 1 | 94 | 2026-01-16 | - | - | - | - | - |
| 49.51 | 0.00 | - | 3 | 131 | 2026-06-18 | 161.30 | 0.00 | - | - | 3 |
| 66.00 | +0.80 | +1.23% | 9 | 106 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.