Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.273,00 -361,83 (-0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 18 | 406 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 148 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 12 | 458 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
| 0.19 | +0.03 | +18.75% | 303 | 321 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.19 | -51.35% | 3 | 617 | 2024-06-21 | 188.68 | 0.00 | - | 2 | 0 |
| 0.72 | -0.03 | -4.00% | 28 | 187 | 2024-07-19 | 189.50 | +0.10 | +0.05% | 3 | 1 |
| 2.65 | -0.35 | -11.67% | 18 | 123 | 2024-08-16 | - | - | - | - | - |
| 4.35 | -0.13 | -2.90% | 11 | 662 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 5.14 | +0.69 | +15.51% | 6 | 140 | 2024-10-18 | - | - | - | - | - |
| 8.45 | +0.39 | +4.84% | 1 | 949 | 2024-11-15 | - | - | - | - | - |
| 11.25 | 0.00 | - | 28 | 205 | 2024-12-20 | - | - | - | - | - |
| 11.80 | -0.50 | -4.07% | 2 | 838 | 2025-01-17 | 192.50 | 0.00 | - | 4 | 7 |
| 17.71 | -0.01 | -0.06% | 1 | 43 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 21.73 | 0.00 | - | 1 | 133 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 2 |
| 55.66 | 0.00 | - | 1 | 43 | 2025-09-19 | - | - | - | - | - |
| 39.85 | -19.35 | -32.69% | 2 | 63 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
| 41.25 | 0.00 | - | 3 | 27 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 52.60 | +2.60 | +5.20% | 12 | 162 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | +4.01 | +6.78% | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.