Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.586,20 +423,14 (+0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2,111 | 2,363 | 2024-05-03 | 161.35 | +2.61 | +1.64% | 1 | 1 |
| 0.09 | -0.01 | -10.00% | 193 | 608 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.05 | -23.81% | 834 | 5,794 | 2024-05-17 | 159.55 | 0.00 | - | 30 | 0 |
| 0.22 | -0.08 | -26.67% | 41 | 456 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.31 | -0.12 | -27.91% | 74 | 410 | 2024-05-31 | 158.36 | 0.00 | - | 3 | 1 |
| 0.36 | +0.36 | - | 1 | - | 2024-06-07 | - | - | - | - | - |
| 0.56 | -0.14 | -20.00% | 899 | 4,770 | 2024-06-21 | 107.42 | 0.00 | - | 4 | 0 |
| 1.22 | -0.23 | -15.86% | 236 | 1,141 | 2024-07-19 | 159.65 | 0.00 | - | 60 | 0 |
| 4.30 | -0.40 | -8.51% | 69 | 792 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 10 |
| 6.10 | -0.50 | -7.58% | 116 | 3,641 | 2024-09-20 | 158.84 | -10.35 | -6.12% | 15 | 23 |
| 7.80 | -0.55 | -6.59% | 46 | 4,241 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 12.25 | +0.75 | +6.52% | 7 | 136 | 2024-11-15 | 159.80 | +26.50 | +19.88% | 30 | 17 |
| 14.35 | +0.21 | +1.49% | 1,504 | 440 | 2024-12-20 | 158.91 | +32.16 | +25.37% | 52 | 41 |
| 16.25 | -0.38 | -2.29% | 184 | 7,179 | 2025-01-17 | 162.80 | +1.71 | +1.06% | 4 | 263 |
| 21.91 | -1.09 | -4.74% | 38 | 382 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 31.30 | -0.10 | -0.32% | 86 | 10,876 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 39.35 | +2.85 | +7.81% | 17 | 416 | 2025-09-19 | 180.50 | 0.00 | - | 1 | 11 |
| 44.44 | -2.76 | -5.85% | 2 | 17,380 | 2025-12-19 | 173.48 | +46.53 | +36.65% | 2 | 50 |
| 49.50 | +0.13 | +0.26% | 14 | 6,955 | 2026-01-16 | 146.50 | 0.00 | - | 10 | 2,373 |
| 60.50 | -0.86 | -1.40% | 5 | 248 | 2026-06-18 | 176.25 | -8.96 | -4.84% | 1 | 47 |
| 76.10 | +0.50 | +0.66% | 28 | 103 | 2026-12-18 | 156.70 | 0.00 | - | 32 | 27 |
© 2024 Yahoo. Todos los derechos reservados.