Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.07 | +15.56% | 157 | 1,562 | 2024-08-02 | 93.10 | 0.00 | - | 10 | 0 |
| 0.92 | +0.13 | +16.46% | 120 | 249 | 2024-08-09 | - | - | - | - | - |
| 1.24 | +0.03 | +2.48% | 30 | 1,405 | 2024-08-16 | 105.00 | 0.00 | - | 1 | 13 |
| 1.68 | +0.02 | +1.20% | 11 | 135 | 2024-08-23 | 68.55 | 0.00 | - | 64 | 51 |
| 1.96 | 0.00 | - | 40 | 0 | 2024-08-30 | 88.41 | 0.00 | - | - | 1 |
| 3.50 | +0.50 | +16.67% | 27 | 611 | 2024-09-20 | 118.60 | 0.00 | - | 2 | 44 |
| 5.92 | +0.87 | +17.23% | 9 | 395 | 2024-10-18 | 133.49 | 0.00 | - | 20 | 66 |
| 11.74 | +1.14 | +10.75% | 6 | 0 | 2024-11-15 | 133.25 | 0.00 | - | 10 | 4 |
| 14.58 | +1.86 | +14.62% | 1 | 346 | 2024-12-20 | 117.13 | 0.00 | - | 2 | 23 |
| 16.20 | +1.44 | +9.76% | 4 | 934 | 2025-01-17 | 105.85 | 0.00 | - | 5 | 14 |
| 20.25 | 0.00 | - | 1 | 6 | 2025-02-21 | 139.76 | 0.00 | - | 2 | 7 |
| 23.60 | -2.78 | -10.54% | 3 | 63 | 2025-03-21 | 126.50 | 0.00 | - | 1 | 1 |
| 31.83 | 0.00 | - | 4 | 502 | 2025-06-20 | 126.60 | 0.00 | - | 2 | 10 |
| 39.47 | +0.31 | +0.79% | 6 | 71 | 2025-08-15 | 125.43 | 0.00 | - | - | 1 |
| 40.69 | 0.00 | - | 2 | 59 | 2025-09-19 | 122.24 | 0.00 | - | 2 | 9 |
| 55.90 | 0.00 | - | 3 | 461 | 2025-12-19 | 136.45 | 0.00 | - | 2 | 29 |
| 53.60 | +0.15 | +0.28% | 1 | 175 | 2026-01-16 | 150.94 | +37.29 | +32.81% | 1 | 17 |
| 82.40 | 0.00 | - | 2 | 93 | 2026-06-18 | 136.42 | 0.00 | - | 1 | 38 |
| 85.80 | +3.48 | +4.23% | 13 | 119 | 2026-12-18 | 138.66 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. Todos los derechos reservados.