Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.835,47 +876,41 (+1,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 23 | 1,227 | 2024-05-03 | 82.72 | 0.00 | - | 1 | 0 |
| 0.13 | -0.03 | -18.75% | 277 | 256 | 2024-05-10 | 92.80 | 0.00 | - | 4 | 0 |
| 0.22 | -0.06 | -21.43% | 81 | 729 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.31 | -0.17 | -35.42% | 5 | 43 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.40 | -0.17 | -29.82% | 6 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.88 | -0.07 | -7.37% | 49 | 3,104 | 2024-06-21 | 143.75 | 0.00 | - | 3 | 3 |
| 1.70 | -0.19 | -10.05% | 66 | 439 | 2024-07-19 | 145.45 | +48.70 | +50.34% | 2 | 10 |
| 6.00 | +0.30 | +5.26% | 11 | 494 | 2024-08-16 | 143.65 | 0.00 | - | 1 | 28 |
| 7.75 | 0.00 | - | 28 | 254 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 9.90 | +0.10 | +1.02% | 11 | 199 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 11.87 | 0.00 | - | 4 | 52 | 2024-11-15 | 86.60 | 0.00 | - | 4 | 4 |
| 16.72 | -1.20 | -6.70% | 68 | 274 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 18.35 | -1.52 | -7.65% | 14 | 1,195 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 25.75 | -24.41 | -48.66% | 4 | 27 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 34.52 | +0.22 | +0.64% | 26 | 628 | 2025-06-20 | 206.05 | 0.00 | - | - | 12 |
| 41.13 | -27.57 | -40.13% | 1 | 46 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 53.84 | 0.00 | - | 2 | 207 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 53.50 | +3.85 | +7.75% | 17 | 258 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 66.20 | +0.63 | +0.96% | 10 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 82.00 | +3.58 | +4.57% | 1 | 11 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.