Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.216,02 -593,37 (-0,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 193 | 583 | 2024-05-03 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 30 | 265 | 2024-05-10 | 92.40 | 0.00 | - | 1 | 0 |
| 0.27 | -0.08 | -22.86% | 70 | 818 | 2024-05-17 | 126.30 | -5.40 | -4.10% | 132 | 18 |
| 0.38 | -0.12 | -24.00% | 28 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.49 | -0.11 | -18.33% | 5 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.10 | -0.12 | -9.84% | 61 | 1,344 | 2024-06-21 | 126.20 | -11.22 | -8.16% | 172 | 21 |
| 2.24 | -0.30 | -11.81% | 37 | 671 | 2024-07-19 | 138.25 | 0.00 | - | 1 | 66 |
| 6.70 | -0.17 | -2.47% | 21 | 429 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 60 |
| 8.80 | -0.90 | -9.28% | 26 | 314 | 2024-09-20 | 145.10 | 0.00 | - | 1 | 25 |
| 11.56 | -0.34 | -2.86% | 1 | 616 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 14.45 | -1.35 | -8.54% | 1 | 51 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 19.20 | -0.60 | -3.03% | 2 | 142 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 20.45 | +1.93 | +10.42% | 9 | 681 | 2025-01-17 | 90.30 | 0.00 | - | 2 | 161 |
| 27.71 | -0.59 | -2.08% | 12 | 196 | 2025-03-21 | 139.27 | +36.07 | +34.95% | 2 | 21 |
| 36.75 | 0.00 | - | 77 | 828 | 2025-06-20 | 123.70 | 0.00 | - | 27 | 41 |
| 46.00 | 0.00 | - | 7 | 80 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
| 51.69 | -2.99 | -5.47% | 29 | 65 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 52.40 | 0.00 | - | 484 | 364 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | +2.23 | +3.32% | 10 | 195 | 2026-06-18 | 121.54 | 0.00 | - | - | 5 |
| 80.58 | 0.00 | - | 2 | 15 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.