Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.096,71 -518,91 (-0,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:560.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 396 | 1,212 | 2024-05-03 | 141.83 | 0.00 | - | 1 | 0 |
| 0.20 | -0.09 | -31.03% | 50 | 261 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.33 | -0.07 | -17.50% | 159 | 5,155 | 2024-05-17 | 116.30 | -11.70 | -9.14% | 1,480 | 228 |
| 0.48 | -0.10 | -17.24% | 10 | 122 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.59 | -0.20 | -25.32% | 10 | 68 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -0.27 | -17.20% | 153 | 1,153 | 2024-06-21 | 116.20 | +0.22 | +0.19% | 129 | 83 |
| 2.75 | -0.30 | -9.84% | 1,532 | 1,398 | 2024-07-19 | 124.57 | -3.75 | -2.92% | 2 | 38 |
| 7.55 | -0.75 | -9.04% | 20 | 970 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 10.46 | -0.62 | -5.60% | 61 | 732 | 2024-09-20 | 89.87 | 0.00 | - | 5 | 37 |
| 12.87 | -0.43 | -3.23% | 13 | 226 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 17.64 | 0.00 | - | 70 | 275 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 19.84 | +2.26 | +12.86% | 26 | 174 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 23.58 | +0.78 | +3.42% | 22 | 484 | 2025-01-17 | 104.97 | 0.00 | - | 4 | 94 |
| 31.20 | +1.40 | +4.70% | 10 | 2,356 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 39.07 | +0.05 | +0.13% | 2 | 442 | 2025-06-20 | 197.20 | 0.00 | - | 10 | 10 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 56.78 | +0.69 | +1.23% | 5 | 149 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 59.40 | +1.15 | +1.97% | 10 | 164 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 69.08 | +0.08 | +0.12% | 5 | 150 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 85.60 | 0.00 | - | 1 | 25 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.