Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.968,41 -704,32 (-1,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 1,799 | 4,108 | 2024-05-03 | 107.52 | 0.00 | - | 156 | 0 |
| 0.23 | -0.10 | -30.30% | 292 | 803 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 3 |
| 0.41 | -0.12 | -22.64% | 375 | 4,926 | 2024-05-17 | 106.40 | +0.43 | +0.41% | 512 | 114 |
| 0.58 | -0.15 | -20.55% | 23 | 321 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 31 |
| 0.69 | -0.17 | -19.77% | 34 | 228 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 1 |
| 1.67 | -0.25 | -13.02% | 1,501 | 7,776 | 2024-06-21 | 111.56 | +2.09 | +1.91% | 2 | 52 |
| 3.42 | -0.31 | -8.31% | 472 | 2,428 | 2024-07-19 | 116.06 | -4.83 | -4.00% | 3 | 158 |
| 9.12 | -0.58 | -5.98% | 216 | 1,641 | 2024-08-16 | 108.95 | -4.65 | -4.09% | 1 | 243 |
| 12.04 | -0.66 | -5.20% | 129 | 1,152 | 2024-09-20 | 113.07 | -6.97 | -5.81% | 6 | 331 |
| 14.60 | +0.15 | +1.04% | 237 | 399 | 2024-10-18 | 113.85 | -7.16 | -5.92% | 6 | 70 |
| 20.20 | +1.18 | +6.20% | 65 | 177 | 2024-11-15 | 119.95 | +39.60 | +49.28% | 3 | 25 |
| 23.10 | -0.73 | -3.06% | 83 | 948 | 2024-12-20 | 130.00 | 0.00 | - | 1 | 290 |
| 25.00 | -1.13 | -4.32% | 152 | 9,602 | 2025-01-17 | 117.55 | -2.28 | -1.90% | 1 | 265 |
| 32.73 | -0.67 | -2.01% | 8 | 2,267 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 42.44 | -0.66 | -1.53% | 21 | 13,029 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 79.40 | 0.00 | - | 5 | 97 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 59.50 | +1.21 | +2.08% | 3 | 374 | 2025-12-19 | 146.45 | 0.00 | - | 3 | 47 |
| 63.00 | 0.00 | - | 68 | 638 | 2026-01-16 | 138.20 | +1.69 | +1.24% | 5 | 44 |
| 73.80 | -0.85 | -1.14% | 6 | 504 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 18 |
| 87.97 | -0.04 | -0.05% | 6 | 26 | 2026-12-18 | 132.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.