Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.915,94 -899,07 (-1,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 2,395 | 1,912 | 2024-05-03 | 118.00 | 0.00 | - | 2 | 0 |
| 0.33 | -0.05 | -13.16% | 33 | 215 | 2024-05-10 | 100.50 | -1.70 | -1.66% | 6 | 38 |
| 0.52 | -0.16 | -23.53% | 454 | 3,026 | 2024-05-17 | 96.40 | -6.30 | -6.13% | 1 | 140 |
| 0.68 | -0.12 | -15.00% | 8 | 181 | 2024-05-24 | 96.75 | +36.85 | +61.52% | 1 | 11 |
| 0.96 | -0.14 | -12.73% | 19 | 400 | 2024-05-31 | 121.62 | 0.00 | - | 2 | 4 |
| 2.15 | -0.25 | -10.42% | 207 | 1,151 | 2024-06-21 | 97.30 | -3.94 | -3.89% | 9 | 170 |
| 3.95 | -0.65 | -14.13% | 54 | 1,920 | 2024-07-19 | 98.35 | -5.98 | -5.73% | 46 | 190 |
| 10.70 | -0.10 | -0.93% | 69 | 747 | 2024-08-16 | 104.84 | 0.00 | - | 4 | 198 |
| 13.31 | -0.96 | -6.73% | 15 | 450 | 2024-09-20 | 122.18 | 0.00 | - | 1 | 106 |
| 15.16 | -1.49 | -8.95% | 40 | 190 | 2024-10-18 | 69.45 | 0.00 | - | 6 | 55 |
| 22.59 | +0.14 | +0.62% | 44 | 158 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 24.67 | -0.33 | -1.32% | 7 | 2,667 | 2024-12-20 | 112.40 | +32.35 | +40.41% | 1 | 282 |
| 27.22 | -0.28 | -1.02% | 262 | 591 | 2025-01-17 | 85.36 | 0.00 | - | 2 | 131 |
| 35.64 | +1.91 | +5.66% | 5 | 59 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 44.90 | 0.00 | - | 36 | 406 | 2025-06-20 | 122.40 | 0.00 | - | 26 | 48 |
| 52.35 | 0.00 | - | 3 | 51 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
| 64.00 | +6.35 | +11.01% | 3 | 87 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 111 |
| 67.09 | 0.00 | - | 7 | 101 | 2026-01-16 | 131.25 | +37.42 | +39.88% | 27 | 60 |
| 76.54 | +3.24 | +4.42% | 4 | 270 | 2026-06-18 | 119.00 | 0.00 | - | 6 | 8 |
| 88.43 | -4.00 | -4.33% | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.