En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.12 | -0.08 | -40.00% | 1,075 | 1,419 | 2024-05-03 | 92.85 | -17.25 | -15.67% | 5 | 15 |
0.34 | -0.03 | -8.11% | 1,624 | 115 | 2024-05-10 | 95.68 | -12.76 | -11.77% | 1 | 22 |
0.60 | -0.06 | -9.09% | 399 | 1,649 | 2024-05-17 | 93.84 | 0.00 | - | 23 | 227 |
0.85 | -0.11 | -11.46% | 19 | 128 | 2024-05-24 | 56.21 | 0.00 | - | 1 | 17 |
1.10 | -0.26 | -19.12% | 7 | 374 | 2024-05-31 | - | - | - | - | - |
2.35 | -0.40 | -14.55% | 178 | 965 | 2024-06-21 | 100.98 | +9.01 | +9.80% | 25 | 263 |
25.00 | +2.65 | +11.86% | 27 | 10 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
28.37 | -2.20 | -7.20% | 18 | 274 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
36.50 | +0.25 | +0.69% | 14 | 54 | 2025-03-21 | 112.20 | +30.75 | +37.75% | 25 | 87 |
46.55 | +0.30 | +0.65% | 1 | 50 | 2025-06-20 | 95.20 | 0.00 | - | 1 | 29 |
65.25 | 0.00 | - | 5 | 195 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |