Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.766,01 +912,96 (+1,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.07 | -31.82% | 976 | 2,869 | 2024-05-03 | 89.60 | +3.10 | +3.58% | 263 | 86 |
| 0.38 | -0.11 | -22.45% | 49 | 448 | 2024-05-10 | 89.66 | +1.38 | +1.56% | 23 | 88 |
| 0.68 | -0.13 | -16.05% | 480 | 2,439 | 2024-05-17 | 88.98 | -4.30 | -4.61% | 6 | 992 |
| 1.00 | -0.18 | -15.25% | 142 | 407 | 2024-05-24 | 89.87 | -10.47 | -10.43% | 5 | 68 |
| 1.25 | -0.30 | -19.35% | 102 | 102 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 20 |
| 2.78 | -0.27 | -8.85% | 257 | 2,674 | 2024-06-21 | 91.93 | -2.66 | -2.81% | 2 | 371 |
| 5.19 | -0.66 | -11.28% | 118 | 1,588 | 2024-07-19 | 91.41 | +1.06 | +1.17% | 1 | 4,312 |
| 12.55 | -0.23 | -1.80% | 57 | 723 | 2024-08-16 | 95.23 | +36.20 | +61.32% | 1 | 664 |
| 15.80 | -0.49 | -3.01% | 22 | 429 | 2024-09-20 | 97.04 | +1.04 | +1.08% | 2 | 248 |
| 18.00 | -0.85 | -4.51% | 30 | 299 | 2024-10-18 | 97.63 | 0.00 | - | 1 | 152 |
| 23.80 | -0.05 | -0.21% | 1 | 103 | 2024-11-15 | 77.85 | 0.00 | - | 1 | 33 |
| 26.80 | -0.42 | -1.54% | 5 | 634 | 2024-12-20 | 103.95 | -9.70 | -8.53% | 2 | 176 |
| 30.65 | -0.35 | -1.13% | 164 | 941 | 2025-01-17 | 108.60 | 0.00 | - | 9 | 221 |
| 39.20 | +1.06 | +2.78% | 1 | 102 | 2025-03-21 | 113.45 | 0.00 | - | 1 | 87 |
| 47.75 | -0.08 | -0.17% | 21 | 249 | 2025-06-20 | 111.80 | -2.20 | -1.93% | 56 | 1,411 |
| 54.88 | 0.00 | - | 2 | 132 | 2025-09-19 | 119.80 | 0.00 | - | 2 | 106 |
| 65.00 | -1.47 | -2.21% | 6 | 215 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 66.12 | -2.45 | -3.57% | 2 | 86 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 78.66 | +1.66 | +2.16% | 2 | 107 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 93.11 | -1.69 | -1.78% | 1 | 84 | 2026-12-18 | 134.90 | -0.70 | -0.52% | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.