Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.124,25 -704,57 (-1,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.19 | -55.88% | 863 | 3,327 | 2024-05-03 | 77.36 | -1.53 | -1.94% | 147 | 335 |
| 0.45 | -0.18 | -28.57% | 276 | 628 | 2024-05-10 | 77.40 | -5.13 | -6.22% | 32 | 44 |
| 0.91 | -0.18 | -16.51% | 2,310 | 6,328 | 2024-05-17 | 84.00 | +6.55 | +8.46% | 42 | 1,105 |
| 1.30 | -0.25 | -16.13% | 149 | 511 | 2024-05-24 | 76.35 | 0.00 | - | 4 | 78 |
| 1.69 | -0.28 | -14.21% | 92 | 265 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 7 |
| 3.57 | -0.36 | -9.16% | 528 | 4,820 | 2024-06-21 | 77.95 | -3.75 | -4.59% | 11 | 956 |
| 6.60 | -0.47 | -6.65% | 85 | 4,257 | 2024-07-19 | 82.71 | -0.29 | -0.35% | 3 | 5,868 |
| 14.00 | -1.09 | -7.22% | 158 | 1,739 | 2024-08-16 | 92.80 | +6.80 | +7.91% | 1 | 628 |
| 18.12 | -0.43 | -2.32% | 568 | 915 | 2024-09-20 | 95.45 | 0.00 | - | 21 | 515 |
| 20.87 | -0.78 | -3.60% | 1,423 | 2,376 | 2024-10-18 | 89.95 | 0.00 | - | 14 | 260 |
| 27.00 | -1.60 | -5.59% | 4 | 169 | 2024-11-15 | 99.39 | +2.09 | +2.15% | 1 | 268 |
| 30.86 | +1.17 | +3.94% | 45 | 1,166 | 2024-12-20 | 112.95 | 0.00 | - | 46 | 937 |
| 32.36 | -1.74 | -5.10% | 20 | 981 | 2025-01-17 | 100.18 | 0.00 | - | 49 | 498 |
| 42.33 | -0.43 | -1.01% | 22 | 149 | 2025-03-21 | 105.80 | 0.00 | - | 4 | 138 |
| 52.15 | +0.03 | +0.06% | 2 | 364 | 2025-06-20 | 108.71 | 0.00 | - | 2 | 180 |
| 59.60 | -2.75 | -4.41% | 10 | 62 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 62.55 | 0.00 | - | 2 | 149 | 2025-12-19 | 114.32 | +30.92 | +37.07% | 30 | 3 |
| 70.40 | -2.56 | -3.51% | 12 | 258 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 83.80 | 0.00 | - | 6 | 237 | 2026-06-18 | 130.20 | 0.00 | - | 1 | 156 |
| 99.60 | +3.28 | +3.41% | 4 | 537 | 2026-12-18 | 127.80 | 0.00 | - | 11 | 22 |
© 2024 Yahoo. Todos los derechos reservados.