Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.614,44 +496,27 (+0,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.19 | -48.72% | 803 | 1,916 | 2024-05-03 | 67.03 | -5.96 | -8.17% | 40 | 256 |
| 0.65 | -0.22 | -25.29% | 105 | 384 | 2024-05-10 | 67.78 | -11.17 | -14.15% | 25 | 88 |
| 1.20 | -0.20 | -14.29% | 206 | 6,591 | 2024-05-17 | 69.21 | -1.99 | -2.79% | 85 | 1,679 |
| 1.85 | -0.24 | -11.48% | 167 | 300 | 2024-05-24 | 66.95 | 0.00 | - | 15 | 139 |
| 2.30 | -0.23 | -9.09% | 50 | 253 | 2024-05-31 | 69.90 | 0.00 | - | 3 | 30 |
| 3.07 | +3.07 | - | 45 | 153 | 2024-06-07 | - | - | - | - | - |
| 4.72 | -0.53 | -10.10% | 428 | 1,703 | 2024-06-21 | 70.94 | -0.48 | -0.67% | 63 | 1,299 |
| 8.17 | -0.55 | -6.31% | 392 | 3,560 | 2024-07-19 | 70.63 | -5.40 | -7.10% | 49 | 5,511 |
| 16.00 | -1.18 | -6.87% | 81 | 770 | 2024-08-16 | 77.49 | 0.00 | - | 50 | 505 |
| 20.55 | -0.42 | -2.00% | 78 | 809 | 2024-09-20 | 82.25 | -6.72 | -7.55% | 21 | 445 |
| 24.10 | -0.10 | -0.41% | 59 | 388 | 2024-10-18 | 98.50 | 0.00 | - | 20 | 131 |
| 30.55 | -0.15 | -0.49% | 13 | 61 | 2024-11-15 | 89.47 | 0.00 | - | 30 | 92 |
| 33.15 | -1.43 | -4.14% | 18 | 492 | 2024-12-20 | 94.95 | 0.00 | - | 48 | 401 |
| 35.30 | -1.80 | -4.85% | 19 | 1,685 | 2025-01-17 | 91.54 | 0.00 | - | 12 | 1,746 |
| 43.32 | +0.57 | +1.33% | 1 | 105 | 2025-03-21 | 65.90 | 0.00 | - | 22 | 96 |
| 54.40 | -2.45 | -4.31% | 74 | 439 | 2025-06-20 | 101.00 | -3.30 | -3.16% | 1 | 156 |
| 61.98 | 0.00 | - | 10 | 54 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 72.12 | +2.07 | +2.96% | 2 | 80 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 2,066 |
| 73.50 | -1.75 | -2.33% | 1 | 1,139 | 2026-01-16 | 92.00 | 0.00 | - | 7 | 70 |
| 89.40 | +8.40 | +10.37% | 11 | 249 | 2026-06-18 | 118.00 | +22.40 | +23.43% | 2 | 368 |
| 101.50 | -2.50 | -2.40% | 23 | 92 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.