Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.851,92 +1.045,57 (+1,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.24 | -42.86% | 10,793 | 6,217 | 2024-05-03 | 56.67 | -2.33 | -3.95% | 218 | 1,070 |
| 0.90 | -0.24 | -21.05% | 1,597 | 2,636 | 2024-05-10 | 57.84 | -2.88 | -4.74% | 35 | 405 |
| 1.61 | -0.37 | -18.69% | 3,165 | 16,409 | 2024-05-17 | 57.30 | -1.86 | -3.14% | 117 | 4,855 |
| 2.55 | -0.30 | -10.53% | 565 | 1,424 | 2024-05-24 | 61.20 | +3.05 | +5.25% | 18 | 150 |
| 3.35 | -0.25 | -6.94% | 473 | 932 | 2024-05-31 | 59.85 | -2.35 | -3.78% | 12 | 84 |
| 6.05 | -0.50 | -7.63% | 5,812 | 14,236 | 2024-06-21 | 61.54 | -0.25 | -0.40% | 100 | 5,679 |
| 10.10 | -0.60 | -5.61% | 779 | 3,665 | 2024-07-19 | 63.35 | +0.18 | +0.28% | 21 | 3,639 |
| 19.36 | -0.29 | -1.48% | 213 | 1,952 | 2024-08-16 | 68.88 | -2.42 | -3.39% | 16 | 585 |
| 23.50 | +0.30 | +1.29% | 178 | 2,633 | 2024-09-20 | 71.28 | -1.17 | -1.61% | 25 | 1,693 |
| 26.72 | +0.72 | +2.77% | 3,921 | 495 | 2024-10-18 | 73.87 | 0.00 | - | 11 | 927 |
| 33.80 | 0.00 | - | 24 | 150 | 2024-11-15 | 81.95 | 0.00 | - | 3 | 204 |
| 37.25 | +0.61 | +1.66% | 93 | 1,088 | 2024-12-20 | 79.92 | -0.55 | -0.68% | 53 | 845 |
| 40.25 | -0.20 | -0.49% | 478 | 12,905 | 2025-01-17 | 83.50 | +0.28 | +0.34% | 15 | 1,728 |
| 47.95 | -0.77 | -1.58% | 167 | 302 | 2025-03-21 | 86.20 | -2.43 | -2.74% | 15 | 73 |
| 59.30 | +2.33 | +4.09% | 38 | 612 | 2025-06-20 | 92.83 | +0.16 | +0.17% | 52 | 566 |
| 66.17 | -0.83 | -1.24% | 5 | 94 | 2025-09-19 | 104.78 | 0.00 | - | 3 | 60 |
| 76.09 | +1.24 | +1.66% | 26 | 4,873 | 2025-12-19 | 103.30 | +17.07 | +19.80% | 1 | 112 |
| 80.00 | +0.55 | +0.69% | 107 | 1,494 | 2026-01-16 | 105.19 | 0.00 | - | 10 | 405 |
| 93.44 | +3.54 | +3.94% | 170 | 1,920 | 2026-06-18 | 110.85 | -2.77 | -2.44% | 6 | 1,764 |
| 105.40 | +0.40 | +0.38% | 64 | 1,086 | 2026-12-18 | 117.81 | -2.86 | -2.37% | 3 | 25 |
© 2024 Yahoo. Todos los derechos reservados.