Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.932,97 -840,22 (-1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:495.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.30 | -43.48% | 732 | 4,395 | 2024-05-03 | 52.12 | -0.48 | -0.91% | 62 | 795 |
| 1.04 | -0.42 | -28.77% | 230 | 500 | 2024-05-10 | 52.03 | -2.49 | -4.57% | 8 | 224 |
| 2.03 | -0.46 | -18.47% | 276 | 2,365 | 2024-05-17 | 52.65 | -2.08 | -3.80% | 18 | 1,362 |
| 3.00 | -0.50 | -14.29% | 176 | 226 | 2024-05-24 | 55.92 | +2.08 | +3.86% | 4 | 140 |
| 3.70 | -0.65 | -14.94% | 40 | 161 | 2024-05-31 | 56.17 | 0.00 | - | 270 | 136 |
| 7.00 | -0.29 | -3.98% | 258 | 1,818 | 2024-06-21 | 58.08 | -0.62 | -1.06% | 5 | 1,051 |
| 20.05 | +0.90 | +4.70% | 25 | 899 | 2024-08-16 | 72.01 | 0.00 | - | 10 | 1,363 |
| 37.10 | -2.79 | -6.99% | 3 | 74 | 2024-12-20 | 76.05 | -7.67 | -9.16% | 1 | 42 |
| 41.00 | -1.70 | -3.98% | 12 | 395 | 2025-01-17 | 82.70 | 0.00 | - | 1 | 287 |
| 50.35 | -0.65 | -1.27% | 9 | 43 | 2025-03-21 | 84.98 | +19.48 | +29.74% | 3 | 17 |
| 59.50 | +1.95 | +3.39% | 9 | 124 | 2025-06-20 | 69.00 | 0.00 | - | 4 | 9 |
| 58.64 | 0.00 | - | 10 | 41 | 2025-09-19 | 96.87 | 0.00 | - | 1 | 18 |
| 77.25 | -1.82 | -2.30% | 1 | 187 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. Todos los derechos reservados.