Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.419,18 +544,28 (+0,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.35 | -41.67% | 2,369 | 5,076 | 2024-05-03 | 46.45 | -2.17 | -4.46% | 311 | 1,727 |
| 1.37 | -0.37 | -21.26% | 325 | 654 | 2024-05-10 | 46.70 | -2.72 | -5.50% | 40 | 760 |
| 2.52 | -0.28 | -10.00% | 2,415 | 7,424 | 2024-05-17 | 48.03 | -1.85 | -3.71% | 121 | 1,739 |
| 3.70 | -0.25 | -6.33% | 118 | 568 | 2024-05-24 | 48.50 | -2.80 | -5.46% | 17 | 128 |
| 4.65 | -0.15 | -3.13% | 161 | 239 | 2024-05-31 | 49.94 | -1.34 | -2.61% | 5 | 148 |
| 8.00 | -0.51 | -5.99% | 739 | 7,598 | 2024-06-21 | 51.25 | -2.75 | -5.09% | 90 | 6,178 |
| 12.55 | -0.75 | -5.64% | 293 | 1,503 | 2024-07-19 | 55.43 | +0.58 | +1.06% | 4 | 908 |
| 22.00 | +0.09 | +0.41% | 42 | 439 | 2024-08-16 | 63.55 | -0.60 | -0.94% | 5 | 749 |
| 26.66 | +2.06 | +8.37% | 34 | 662 | 2024-09-20 | 64.79 | -8.60 | -11.72% | 2 | 389 |
| 29.00 | -1.25 | -4.13% | 28 | 163 | 2024-10-18 | 68.95 | 0.00 | - | 41 | 398 |
| 36.85 | +0.94 | +2.62% | 455 | 216 | 2024-11-15 | 74.63 | -1.07 | -1.41% | 1 | 342 |
| 37.73 | -3.94 | -9.46% | 36 | 350 | 2024-12-20 | 75.53 | 0.00 | - | 25 | 766 |
| 44.12 | 0.00 | - | 35 | 2,059 | 2025-01-17 | 77.51 | +1.15 | +1.51% | 7 | 2,273 |
| 48.17 | -1.83 | -3.66% | 6 | 80 | 2025-03-21 | 80.55 | 0.00 | - | 4 | 39 |
| 60.06 | +0.66 | +1.11% | 1 | 222 | 2025-06-20 | 69.20 | 0.00 | - | 8 | 92 |
| 63.09 | 0.00 | - | 14 | 37 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 81.25 | +0.28 | +0.35% | 5 | 182 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 82.74 | +1.97 | +2.44% | 2 | 1,349 | 2026-01-16 | 98.14 | 0.00 | - | 3 | 702 |
| 91.55 | +2.32 | +2.60% | 9 | 209 | 2026-06-18 | 110.78 | 0.00 | - | 3 | 59 |
| 109.55 | -0.20 | -0.18% | 10 | 59 | 2026-12-18 | 100.20 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.