Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.100,12 -522,74 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:485.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.48 | -42.86% | 2,876 | 1,188 | 2024-05-03 | 41.83 | -4.76 | -10.22% | 270 | 820 |
| 1.68 | -0.50 | -22.94% | 371 | 315 | 2024-05-10 | 42.62 | -2.38 | -5.29% | 7 | 662 |
| 3.05 | -0.45 | -12.86% | 1,026 | 1,441 | 2024-05-17 | 43.99 | -2.30 | -4.97% | 78 | 1,173 |
| 4.30 | -0.60 | -12.24% | 206 | 581 | 2024-05-24 | 47.08 | -5.43 | -10.34% | 12 | 334 |
| 5.25 | -0.40 | -7.08% | 135 | 114 | 2024-05-31 | 45.77 | -1.23 | -2.62% | 13 | 161 |
| 9.15 | -0.55 | -5.67% | 160 | 1,020 | 2024-06-21 | 47.70 | -4.30 | -8.27% | 91 | 1,338 |
| 22.48 | -1.69 | -6.99% | 36 | 390 | 2024-08-16 | 58.20 | -4.70 | -7.47% | 11 | 769 |
| - | - | - | - | - | 2024-12-20 | 77.35 | 0.00 | - | 1 | 5 |
| 45.30 | -0.17 | -0.37% | 32 | 668 | 2025-01-17 | 73.12 | -1.98 | -2.64% | 1 | 1,467 |
| 54.68 | -0.02 | -0.04% | 8 | 31 | 2025-03-21 | 78.86 | +18.89 | +31.50% | 1 | 54 |
| 63.00 | -1.80 | -2.78% | 6 | 154 | 2025-06-20 | 96.50 | 0.00 | - | 3 | 72 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 73.90 | 0.00 | - | 1 | 166 | 2025-12-19 | 77.48 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Todos los derechos reservados.