Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.755,83 -815,80 (-1,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.53 | -39.55% | 2,818 | 2,676 | 2024-05-03 | 37.00 | -1.55 | -4.02% | 246 | 1,190 |
| 2.12 | -0.53 | -20.00% | 581 | 4,819 | 2024-05-10 | 38.27 | -2.55 | -6.25% | 58 | 1,541 |
| 3.70 | -0.45 | -10.84% | 2,661 | 7,277 | 2024-05-17 | 39.30 | -2.45 | -5.87% | 269 | 1,955 |
| 5.20 | -0.35 | -6.31% | 1,241 | 164 | 2024-05-24 | 43.01 | -3.74 | -8.00% | 44 | 308 |
| 6.15 | -0.51 | -7.66% | 230 | 242 | 2024-05-31 | 42.00 | -3.73 | -8.16% | 37 | 3,614 |
| 10.35 | -0.65 | -5.91% | 335 | 5,560 | 2024-06-21 | 43.97 | -2.27 | -4.91% | 91 | 6,229 |
| 15.20 | +0.39 | +2.63% | 216 | 2,632 | 2024-07-19 | 49.15 | +0.15 | +0.31% | 49 | 917 |
| 25.45 | +0.53 | +2.13% | 104 | 817 | 2024-08-16 | 57.58 | -1.82 | -3.06% | 22 | 363 |
| 30.07 | -0.26 | -0.86% | 50 | 2,265 | 2024-09-20 | 62.55 | +2.85 | +4.77% | 4 | 2,669 |
| 31.35 | -0.86 | -2.67% | 21 | 159 | 2024-10-18 | 62.64 | +1.64 | +2.69% | 5 | 190 |
| 37.50 | -3.70 | -8.98% | 11 | 57 | 2024-11-15 | 65.70 | -9.30 | -12.40% | 2 | 192 |
| 42.55 | -1.16 | -2.65% | 24 | 298 | 2024-12-20 | 70.05 | +0.20 | +0.29% | 1 | 376 |
| 47.65 | +1.93 | +4.22% | 452 | 2,723 | 2025-01-17 | 71.41 | -0.84 | -1.16% | 3 | 862 |
| 56.00 | +2.94 | +5.54% | 18 | 51 | 2025-03-21 | 83.40 | 0.00 | - | 51 | 164 |
| 65.20 | -0.20 | -0.31% | 10 | 210 | 2025-06-20 | 81.95 | 0.00 | - | 18 | 157 |
| 71.93 | -0.71 | -0.98% | 1 | 97 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
| 83.60 | +6.94 | +9.05% | 3 | 195 | 2025-12-19 | 93.00 | -0.58 | -0.62% | 4 | 180 |
| 88.00 | +4.50 | +5.39% | 13 | 816 | 2026-01-16 | 92.69 | 0.00 | - | 3 | 94 |
| 98.64 | -2.25 | -2.23% | 2 | 199 | 2026-06-18 | 101.79 | 0.00 | - | 1 | 604 |
| 106.65 | -3.92 | -3.55% | 6 | 53 | 2026-12-18 | 105.17 | -2.03 | -1.89% | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.