Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.610,10 +535,93 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.70 | -30.70% | 4,123 | 3,545 | 2024-05-03 | 28.50 | -0.99 | -3.36% | 1,000 | 1,630 |
| 3.58 | -0.72 | -16.74% | 532 | 243 | 2024-05-10 | 29.83 | -1.11 | -3.59% | 116 | 720 |
| 5.60 | -0.55 | -8.94% | 1,190 | 2,904 | 2024-05-17 | 31.00 | -1.90 | -5.78% | 219 | 3,462 |
| 7.42 | -0.44 | -5.60% | 381 | 222 | 2024-05-24 | 31.50 | -3.50 | -10.00% | 28 | 392 |
| 8.67 | -0.33 | -3.67% | 1,131 | 218 | 2024-05-31 | 34.36 | -6.10 | -15.08% | 28 | 92 |
| 13.28 | +0.43 | +3.35% | 355 | 2,842 | 2024-06-21 | 37.30 | -1.40 | -3.62% | 217 | 2,298 |
| 18.80 | -0.48 | -2.49% | 167 | 1,595 | 2024-07-19 | 42.73 | -0.72 | -1.66% | 64 | 812 |
| 29.36 | +0.89 | +3.13% | 55 | 245 | 2024-08-16 | 49.20 | -1.19 | -2.36% | 174 | 445 |
| 34.06 | +0.01 | +0.03% | 128 | 528 | 2024-09-20 | 54.52 | +0.17 | +0.31% | 26 | 856 |
| 36.95 | -1.45 | -3.78% | 18 | 381 | 2024-10-18 | 55.11 | -1.89 | -3.32% | 5 | 353 |
| 44.00 | +1.60 | +3.77% | 21 | 99 | 2024-11-15 | 67.57 | 0.00 | - | 2 | 179 |
| 45.90 | -3.10 | -6.33% | 10 | 472 | 2024-12-20 | 61.45 | -0.85 | -1.36% | 11 | 398 |
| 51.65 | +1.48 | +2.95% | 90 | 800 | 2025-01-17 | 63.15 | -1.84 | -2.83% | 8 | 688 |
| 58.85 | -3.23 | -5.20% | 8 | 42 | 2025-03-21 | 70.16 | -3.19 | -4.35% | 1 | 468 |
| 70.68 | +0.68 | +0.97% | 124 | 384 | 2025-06-20 | 75.00 | -2.95 | -3.78% | 93 | 673 |
| 80.84 | +2.48 | +3.16% | 2 | 30 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 79.32 | 0.00 | - | 17 | 56 | 2025-12-19 | 88.80 | 0.00 | - | 1 | 50 |
| 90.70 | +1.99 | +2.24% | 13 | 948 | 2026-01-16 | 86.95 | -4.15 | -4.56% | 5 | 97 |
| 102.40 | +3.85 | +3.91% | 3 | 245 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 116.50 | -4.40 | -3.64% | 5,008 | 5,476 | 2026-12-18 | 105.00 | 0.00 | - | 12 | 15 |
© 2024 Yahoo. Todos los derechos reservados.