Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.797,71 +1.457,61 (+2,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | +3.95 | +24.69% | 1,764 | 2,420 | 2024-08-02 | 24.15 | -7.25 | -23.09% | 555 | 8,902 |
| 22.25 | +4.25 | +23.61% | 607 | 470 | 2024-08-09 | 25.55 | -4.68 | -15.48% | 271 | 562 |
| 24.00 | +4.35 | +22.14% | 341 | 8,570 | 2024-08-16 | 27.03 | -4.42 | -14.05% | 223 | 2,972 |
| 25.45 | +4.45 | +21.19% | 149 | 93 | 2024-08-23 | 28.95 | -4.04 | -12.25% | 32 | 711 |
| 28.15 | +4.12 | +17.15% | 70 | 265 | 2024-08-30 | 29.51 | -4.77 | -13.91% | 67 | 194 |
| 28.70 | +1.70 | +6.30% | 19 | - | 2024-09-06 | 30.26 | -5.00 | -14.18% | 7 | - |
| 31.20 | +5.02 | +19.17% | 127 | 1,811 | 2024-09-20 | 32.61 | -6.04 | -15.63% | 70 | 2,535 |
| 36.86 | +5.44 | +17.31% | 83 | 1,035 | 2024-10-18 | 36.30 | -6.15 | -14.49% | 86 | 1,593 |
| 46.25 | +2.53 | +5.79% | 58 | 880 | 2024-11-15 | 43.10 | -5.31 | -10.97% | 28 | 660 |
| 51.10 | +6.10 | +13.56% | 121 | 539 | 2024-12-20 | 45.75 | -4.40 | -8.77% | 18 | 994 |
| 54.30 | +4.45 | +8.93% | 402 | 2,791 | 2025-01-17 | 47.45 | -6.35 | -11.80% | 12 | 1,378 |
| 61.15 | +4.45 | +7.85% | 3 | 105 | 2025-02-21 | 55.75 | 0.00 | - | 63 | 81 |
| 63.45 | +3.45 | +5.75% | 1 | 108 | 2025-03-21 | 53.86 | -4.05 | -6.99% | 20 | 941 |
| 73.45 | +2.95 | +4.18% | 1 | 652 | 2025-06-20 | 64.15 | 0.00 | - | 106 | 816 |
| 83.63 | +4.44 | +5.61% | 54 | 129 | 2025-08-15 | 66.81 | +1.06 | +1.61% | 5 | 43 |
| 77.90 | 0.00 | - | 2 | 42 | 2025-09-19 | 58.55 | 0.00 | - | 21 | 112 |
| 90.60 | 0.00 | - | 1 | 66 | 2025-12-19 | 71.00 | 0.00 | - | 40 | 90 |
| 98.63 | +3.77 | +3.97% | 10 | 1,010 | 2026-01-16 | 73.20 | -7.06 | -8.80% | 4 | 148 |
| 112.40 | +5.15 | +4.80% | 4 | 1,024 | 2026-06-18 | 86.17 | 0.00 | - | 12 | 97 |
| 128.60 | +7.42 | +6.12% | 7 | 2,319 | 2026-12-18 | 90.15 | -6.05 | -6.29% | 15 | 518 |
© 2024 Yahoo. Todos los derechos reservados.