En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.22 | -0.92 | -29.30% | 4,104 | 1,281 | 2024-05-03 | 23.58 | -1.65 | -6.54% | 299 | 542 |
4.50 | -0.80 | -15.09% | 249 | 165 | 2024-05-10 | 25.78 | -0.92 | -3.45% | 29 | 420 |
6.77 | -0.43 | -5.97% | 25,484 | 28,307 | 2024-05-17 | 27.19 | -1.06 | -3.75% | 96 | 1,869 |
9.00 | -0.45 | -4.76% | 68 | 187 | 2024-05-24 | 28.50 | -2.38 | -7.71% | 40 | 269 |
10.22 | -0.43 | -4.04% | 1,049 | 175 | 2024-05-31 | 29.81 | -2.90 | -8.87% | 27 | 106 |
15.00 | -0.70 | -4.46% | 272 | 1,771 | 2024-06-21 | 33.60 | -2.05 | -5.75% | 146 | 2,289 |
30.10 | -1.20 | -3.83% | 53 | 268 | 2024-08-16 | 46.30 | -1.25 | -2.63% | 38 | 469 |
35.07 | -0.48 | -1.35% | 29 | 161 | 2024-09-20 | 50.38 | -0.32 | -0.63% | 39 | 371 |
50.55 | -1.35 | -2.60% | 41 | 14 | 2024-12-20 | - | - | - | - | - |
53.70 | +1.47 | +2.81% | 30 | 402 | 2025-01-17 | 63.04 | -0.56 | -0.88% | 11 | 294 |
61.02 | +5.55 | +10.01% | 2 | 7 | 2025-03-21 | 67.70 | -4.42 | -6.13% | 1 | 14 |
72.48 | -0.72 | -0.98% | 3 | 343 | 2025-06-20 | 72.37 | -3.27 | -4.32% | 1 | 189 |
81.73 | 0.00 | - | 5 | 154 | 2025-09-19 | 78.05 | 0.00 | - | 5 | 23 |
91.85 | +10.24 | +12.55% | 1 | 28 | 2025-12-19 | 62.45 | 0.00 | - | 4 | 19 |