Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.786,17 -847,96 (-1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -1.10 | -20.00% | 3,506 | 777 | 2024-05-03 | 15.70 | -2.70 | -14.67% | 333 | 621 |
| 7.25 | -1.15 | -13.69% | 390 | 322 | 2024-05-10 | 17.84 | -4.01 | -18.35% | 241 | 364 |
| 10.15 | -0.20 | -1.93% | 733 | 1,704 | 2024-05-17 | 20.35 | -2.40 | -10.55% | 174 | 1,755 |
| 12.00 | -1.15 | -8.75% | 78 | 143 | 2024-05-24 | 21.91 | -2.94 | -11.83% | 64 | 245 |
| - | - | - | - | - | 2024-05-31 | 23.50 | -1.10 | -4.47% | 61 | 288 |
| 18.50 | +0.15 | +0.82% | 255 | 1,071 | 2024-06-21 | 27.50 | -2.09 | -7.06% | 43 | 1,253 |
| 35.55 | +0.07 | +0.20% | 22 | 1,198 | 2024-08-16 | 42.28 | +0.08 | +0.19% | 26 | 296 |
| 39.30 | -1.15 | -2.84% | 48 | 175 | 2024-09-20 | 43.39 | -5.11 | -10.54% | 42 | 450 |
| 59.10 | +2.51 | +4.44% | 23 | 639 | 2025-01-17 | 57.05 | -1.30 | -2.23% | 10 | 261 |
| 65.90 | -0.85 | -1.27% | 9 | 5 | 2025-03-21 | 64.69 | 0.00 | - | 3 | 32 |
| 71.13 | -6.00 | -7.78% | 1 | 115 | 2025-06-20 | 69.50 | 0.00 | - | 2 | 71 |
| 84.84 | 0.00 | - | 1 | 7 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 85.52 | 0.00 | - | 2 | 92 | 2025-12-19 | 77.29 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. Todos los derechos reservados.